تاریخچه فرانک سوئیس / کرون دانمارک
۰۸:۴۵:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.6104 | 7.6104 | 7.6684 | 7.6670 | 0.0044 | 0.06% | 2024/03/28 | 1403/01/09 |
7.6734 | 7.6689 | 7.6770 | 7.6714 | 0.0729 | 0.95% | 2024/03/25 | 1403/01/06 |
7.7443 | 7.7443 | 7.7443 | 7.7443 | 0.0055 | 0.07% | 2024/03/18 | 1402/12/28 |
7.7498 | 7.7498 | 7.7498 | 7.7498 | 0.0008 | 0.01% | 2024/03/16 | 1402/12/26 |
7.7475 | 7.7383 | 7.7632 | 7.7490 | 0.0029 | 0.04% | 2024/03/14 | 1402/12/24 |
7.7743 | 7.7743 | 7.7743 | 7.7743 | 0.0117 | 0.15% | 2024/03/13 | 1402/12/23 |
7.7740 | 7.7679 | 7.7878 | 7.7860 | 0.0112 | 0.14% | 2024/03/12 | 1402/12/22 |
7.7311 | 7.7311 | 7.7823 | 7.7748 | 0.0155 | 0.2% | 2024/03/11 | 1402/12/21 |
7.7672 | 7.7593 | 7.7675 | 7.7593 | 0.0051 | 0.07% | 2024/03/09 | 1402/12/19 |
7.7560 | 7.7539 | 7.7835 | 7.7644 | 0.0048 | 0.06% | 2024/03/08 | 1402/12/18 |
7.7727 | 7.7398 | 7.7963 | 7.7596 | 0.0125 | 0.16% | 2024/03/06 | 1402/12/16 |
7.7756 | 7.7498 | 7.7975 | 7.7721 | 0.0163 | 0.21% | 2024/03/04 | 1402/12/14 |
7.7869 | 7.7824 | 7.7869 | 7.7832 | 0.0001 | - | 2024/03/02 | 1402/12/12 |
7.7773 | 7.7761 | 7.7835 | 7.7833 | 0.041 | 0.53% | 2024/03/01 | 1402/12/11 |
7.8247 | 7.8204 | 7.8323 | 7.8243 | 0.0007 | 0.01% | 2024/02/29 | 1402/12/10 |
7.8167 | 7.8138 | 7.8339 | 7.8250 | 0.0209 | 0.27% | 2024/02/28 | 1402/12/09 |
7.8033 | 7.8010 | 7.8120 | 7.8041 | 0.0037 | 0.05% | 2024/02/27 | 1402/12/08 |
7.7966 | 7.7966 | 7.8184 | 7.8004 | 0.0114 | 0.15% | 2024/02/26 | 1402/12/07 |
7.8165 | 7.8118 | 7.8166 | 7.8118 | 0.0048 | 0.06% | 2024/02/24 | 1402/12/05 |
7.8237 | 7.8109 | 7.8309 | 7.8166 | 0.0019 | 0.02% | 2024/02/23 | 1402/12/04 |
7.8345 | 7.8127 | 7.8477 | 7.8147 | 0.0184 | 0.24% | 2024/02/22 | 1402/12/03 |
7.8221 | 7.8152 | 7.8422 | 7.8331 | 0.0107 | 0.14% | 2024/02/21 | 1402/12/02 |
7.8344 | 7.8205 | 7.8414 | 7.8224 | 0.0119 | 0.15% | 2024/02/20 | 1402/12/01 |
7.8433 | 7.8321 | 7.8570 | 7.8343 | 0.0169 | 0.22% | 2024/02/19 | 1402/11/30 |
7.8524 | 7.8479 | 7.8524 | 7.8512 | 0.0009 | 0.01% | 2024/02/17 | 1402/11/28 |
7.8667 | 7.8479 | 7.8688 | 7.8503 | 0.0173 | 0.22% | 2024/02/16 | 1402/11/27 |
7.8440 | 7.8419 | 7.8724 | 7.8676 | 0.0236 | 0.3% | 2024/02/15 | 1402/11/26 |
7.8448 | 7.8380 | 7.8532 | 7.8440 | 0.0236 | 0.3% | 2024/02/14 | 1402/11/25 |