تاریخچه فرانک سوئیس / کرون چک
۰۵:۰۱:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.8290 | 25.7243 | 25.8586 | 25.7243 | 0.0723 | 0.28% | 2024/04/24 | 1403/02/05 |
25.9574 | 25.7921 | 26.0211 | 25.7966 | 0.1735 | 0.67% | 2024/04/23 | 1403/02/04 |
25.9441 | 25.9371 | 26.0844 | 25.9701 | 0.0041 | 0.02% | 2024/04/22 | 1403/02/03 |
25.9754 | 25.9634 | 26.3474 | 25.9660 | 0.0171 | 0.07% | 2024/04/19 | 1403/01/31 |
26.0377 | 25.9352 | 26.0560 | 25.9675 | 0.0765 | 0.29% | 2024/04/18 | 1403/01/30 |
26.0440 | 26.0440 | 26.0440 | 26.0440 | - | - | 2024/04/17 | 1403/01/29 |
26.0957 | 26.0895 | 26.1210 | 26.1210 | 0.0952 | 0.37% | 2024/04/16 | 1403/01/28 |
26.0461 | 25.9701 | 26.0780 | 26.0258 | 0.0557 | 0.21% | 2024/04/15 | 1403/01/27 |
25.9403 | 25.9401 | 26.2007 | 25.9701 | 0.0318 | 0.12% | 2024/04/12 | 1403/01/24 |
25.8792 | 25.8472 | 26.0232 | 25.9383 | 0.0612 | 0.24% | 2024/04/11 | 1403/01/23 |
25.8540 | 25.7891 | 25.9398 | 25.8771 | 0.0279 | 0.11% | 2024/04/10 | 1403/01/22 |
25.7623 | 25.7196 | 25.93 | 25.9050 | 0.1696 | 0.66% | 2024/04/09 | 1403/01/21 |
25.8414 | 25.7334 | 25.8627 | 25.7354 | 0.0711 | 0.28% | 2024/04/08 | 1403/01/20 |
25.8169 | 25.8065 | 25.8169 | 25.8065 | 0.0119 | 0.05% | 2024/04/06 | 1403/01/18 |
25.8760 | 25.7745 | 25.9391 | 25.8184 | 0.0605 | 0.23% | 2024/04/05 | 1403/01/17 |
25.8284 | 25.6715 | 25.8789 | 25.8789 | 0.0458 | 0.18% | 2024/04/04 | 1403/01/16 |
25.8169 | 25.8110 | 25.8920 | 25.8331 | 0.0178 | 0.07% | 2024/04/03 | 1403/01/15 |
25.7939 | 25.7939 | 26.0190 | 25.8153 | 0.0617 | 0.24% | 2024/04/01 | 1403/01/13 |
25.8780 | 25.8770 | 25.8810 | 25.8770 | 0.022 | 0.09% | 2024/03/30 | 1403/01/11 |
25.96 | 25.8920 | 26.0210 | 25.8990 | 0.0586 | 0.23% | 2024/03/29 | 1403/01/10 |
25.8288 | 25.8186 | 25.9776 | 25.9576 | 0.0234 | 0.09% | 2024/03/28 | 1403/01/09 |
26.0080 | 25.9711 | 26.0080 | 25.9810 | 0.0989 | 0.38% | 2024/03/25 | 1403/01/06 |
26.0799 | 26.0799 | 26.0799 | 26.0799 | 0.0056 | 0.02% | 2024/03/18 | 1402/12/28 |
26.0743 | 26.0743 | 26.0743 | 26.0743 | 0.0069 | 0.03% | 2024/03/16 | 1402/12/26 |
26.2359 | 26.0584 | 26.2359 | 26.0674 | 0.0664 | 0.25% | 2024/03/14 | 1402/12/24 |
26.3677 | 26.3677 | 26.3677 | 26.3677 | 0.0171 | 0.06% | 2024/03/13 | 1402/12/23 |
26.3513 | 26.3507 | 26.4059 | 26.3848 | 0.0171 | 0.06% | 2024/03/12 | 1402/12/22 |