شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CHF/CZK Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
22.5394 22.5378 22.5673 22.5628 2018/08/22 1397/05/31 1397-05-31
22.5483 22.5260 22.5693 22.5411 2018/08/21 1397/05/30 1397-05-30
22.5522 22.5362 22.5522 22.5375 2018/08/18 1397/05/27 1397-05-27
22.6865 22.5554 22.6946 22.5554 2018/08/17 1397/05/26 1397-05-26
22.8545 22.6317 22.8545 22.6687 2018/08/16 1397/05/25 1397-05-25
22.7864 22.6703 22.9102 22.8533 2018/08/15 1397/05/24 1397-05-24
22.7273 22.6522 22.8199 22.7831 2018/08/14 1397/05/23 1397-05-23
22.6577 22.5776 22.7487 22.7445 2018/08/13 1397/05/22 1397-05-22
22.5908 22.5633 22.5908 22.5651 2018/08/11 1397/05/20 1397-05-20
22.3093 22.3036 22.6146 22.6146 2018/08/10 1397/05/19 1397-05-19
22.1723 22.1678 22.3134 22.3039 2018/08/09 1397/05/18 1397-05-18
22.1514 22.1239 22.1520 22.1408 2018/08/08 1397/05/17 1397-05-17
22.2448 22.1564 22.2569 22.1564 2018/08/07 1397/05/16 1397-05-16
22.3218 22.2489 22.3218 22.2506 2018/08/06 1397/05/15 1397-05-15
22.2543 22.2467 22.2593 22.2467 2018/08/04 1397/05/13 1397-05-13
22.2304 22.20 22.2912 22.2520 2018/08/03 1397/05/12 1397-05-12
22.0952 22.0809 22.2389 22.2305 2018/08/02 1397/05/11 1397-05-11
22.0720 22.0331 22.0993 22.0993 2018/08/01 1397/05/10 1397-05-10
22.0995 22.0461 22.1154 22.0709 2018/07/31 1397/05/09 1397-05-09
22.0701 22.0594 22.1150 22.1040 2018/07/30 1397/05/08 1397-05-08
22.0902 22.0874 22.1020 22.0964 2018/07/28 1397/05/06 1397-05-06
22.1169 22.0599 22.1388 22.0958 2018/07/27 1397/05/05 1397-05-05
22.0809 22 22.1334 22.1204 2018/07/26 1397/05/04 1397-05-04
22.0909 22.0631 22.1448 22.0785 2018/07/25 1397/05/03 1397-05-03
22.2405 22.0743 22.2481 22.0898 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص CHF/CZK Bid