تاریخچه فرانک سوییس / کرون چک
۱۳:۳۹:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.8654 | 25.8551 | 26.0720 | 26.0720 | 0.075 | 0.29% | 2024/03/28 | 1403/01/09 |
26.0210 | 25.9970 | 26.0291 | 25.9970 | 0.1204 | 0.46% | 2024/03/25 | 1403/01/06 |
26.1174 | 26.1174 | 26.1174 | 26.1174 | 0.0754 | 0.29% | 2024/03/18 | 1402/12/28 |
26.1928 | 26.1928 | 26.1928 | 26.1928 | 0.0087 | 0.03% | 2024/03/16 | 1402/12/26 |
26.2736 | 26.12 | 26.2836 | 26.1841 | 0.0664 | 0.25% | 2024/03/14 | 1402/12/24 |
26.4055 | 26.4055 | 26.4055 | 26.4055 | 0.0171 | 0.06% | 2024/03/13 | 1402/12/23 |
26.4689 | 26.3770 | 26.4997 | 26.4226 | 0.0464 | 0.18% | 2024/03/12 | 1402/12/22 |
26.4810 | 26.3430 | 26.4890 | 26.4690 | 0.0372 | 0.14% | 2024/03/11 | 1402/12/21 |
26.4010 | 26.4010 | 26.4544 | 26.4318 | 0.0054 | 0.02% | 2024/03/09 | 1402/12/19 |
26.4410 | 26.3980 | 26.5266 | 26.4372 | 0.0186 | 0.07% | 2024/03/08 | 1402/12/18 |
26.4859 | 26.3221 | 26.5487 | 26.4558 | 0.0141 | 0.05% | 2024/03/06 | 1402/12/16 |
26.52 | 26.3726 | 26.5392 | 26.4699 | 0.0165 | 0.06% | 2024/03/04 | 1402/12/14 |
26.5634 | 26.4980 | 26.5634 | 26.5353 | 0.0148 | 0.06% | 2024/03/02 | 1402/12/12 |
26.5226 | 26.3968 | 26.5501 | 26.5501 | 0.0459 | 0.17% | 2024/03/01 | 1402/12/11 |
26.6119 | 26.5773 | 26.6273 | 26.5960 | 0.0529 | 0.2% | 2024/02/29 | 1402/12/10 |
26.5610 | 26.5610 | 26.6779 | 26.6489 | 0.097 | 0.37% | 2024/02/28 | 1402/12/09 |
26.6170 | 26.5360 | 26.6383 | 26.5519 | 0.0676 | 0.25% | 2024/02/27 | 1402/12/08 |
26.7167 | 26.5360 | 26.7222 | 26.6195 | 0.0256 | 0.1% | 2024/02/26 | 1402/12/07 |
26.6464 | 26.5950 | 26.6477 | 26.6451 | 0.0211 | 0.08% | 2024/02/24 | 1402/12/05 |
26.6430 | 26.59 | 26.6976 | 26.6240 | 0.014 | 0.05% | 2024/02/23 | 1402/12/04 |
26.6747 | 26.5410 | 26.6766 | 26.61 | 0.062 | 0.23% | 2024/02/22 | 1402/12/03 |
26.6440 | 26.6103 | 26.7366 | 26.6720 | 0.0132 | 0.05% | 2024/02/21 | 1402/12/02 |
26.8414 | 26.6477 | 26.8766 | 26.6852 | 0.1646 | 0.62% | 2024/02/20 | 1402/12/01 |
26.8860 | 26.7879 | 26.9261 | 26.8498 | 0.0082 | 0.03% | 2024/02/19 | 1402/11/30 |
26.8629 | 26.82 | 26.8629 | 26.8580 | 0.0096 | 0.04% | 2024/02/17 | 1402/11/28 |
26.8276 | 26.7340 | 26.8816 | 26.8676 | 0.0301 | 0.11% | 2024/02/16 | 1402/11/27 |
26.7811 | 26.7391 | 26.8982 | 26.8375 | 0.0558 | 0.21% | 2024/02/15 | 1402/11/26 |
26.7724 | 26.6692 | 26.8110 | 26.7817 | 0.0558 | 0.21% | 2024/02/14 | 1402/11/25 |