تاریخچه فرانک سوییس / یوان چین
۰۱:۰۱:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.7896 | 7.7848 | 7.8749 | 7.8112 | 0.0213 | 0.27% | 2024/04/19 | 1403/01/31 |
7.8208 | 7.7899 | 7.8614 | 7.7899 | 0.0295 | 0.38% | 2024/04/18 | 1403/01/30 |
7.8194 | 7.8194 | 7.8194 | 7.8194 | - | - | 2024/04/17 | 1403/01/29 |
7.7854 | 7.7854 | 7.7967 | 7.7951 | 0.0082 | 0.11% | 2024/04/16 | 1403/01/28 |
7.8194 | 7.7799 | 7.8276 | 7.7869 | 0.0055 | 0.07% | 2024/04/15 | 1403/01/27 |
7.8072 | 7.7814 | 7.8539 | 7.7814 | 0.0267 | 0.34% | 2024/04/12 | 1403/01/24 |
7.7912 | 7.7720 | 7.8173 | 7.8081 | 0.0166 | 0.21% | 2024/04/11 | 1403/01/23 |
7.8563 | 7.7822 | 7.8595 | 7.7915 | 0.0645 | 0.83% | 2024/04/10 | 1403/01/22 |
7.8439 | 7.8404 | 7.9035 | 7.8560 | 0.0091 | 0.12% | 2024/04/09 | 1403/01/21 |
7.9070 | 7.8376 | 7.9070 | 7.8469 | 0.0229 | 0.29% | 2024/04/08 | 1403/01/20 |
7.8720 | 7.8698 | 7.8720 | 7.8698 | 0.0005 | 0.01% | 2024/04/06 | 1403/01/18 |
7.8823 | 7.8324 | 7.9005 | 7.8693 | 0.0052 | 0.07% | 2024/04/05 | 1403/01/17 |
7.8611 | 7.8267 | 7.8745 | 7.8745 | 0.0163 | 0.21% | 2024/04/04 | 1403/01/16 |
7.8244 | 7.8103 | 7.8619 | 7.8582 | 0.0339 | 0.43% | 2024/04/03 | 1403/01/15 |
7.9261 | 7.8190 | 7.9261 | 7.8243 | 0.1067 | 1.36% | 2024/04/01 | 1403/01/13 |
7.8911 | 7.8826 | 7.9314 | 7.9310 | 0.0421 | 0.53% | 2024/03/29 | 1403/01/10 |
7.8653 | 7.8452 | 7.8985 | 7.8889 | 0.0553 | 0.7% | 2024/03/28 | 1403/01/09 |
7.9424 | 7.9409 | 7.9829 | 7.9442 | 0.0947 | 1.19% | 2024/03/25 | 1403/01/06 |
8.0419 | 8.0389 | 8.0419 | 8.0389 | - | - | 2024/03/23 | 1403/01/04 |
8.0389 | 8.0389 | 8.0389 | 8.0389 | 0.0077 | 0.1% | 2024/03/18 | 1402/12/28 |
8.0466 | 8.0466 | 8.0466 | 8.0466 | 0.0085 | 0.11% | 2024/03/16 | 1402/12/26 |
8.0767 | 8.0381 | 8.0784 | 8.0381 | 0.0063 | 0.08% | 2024/03/14 | 1402/12/24 |
8.0897 | 8.0897 | 8.0897 | 8.0897 | 0.0003 | - | 2024/03/13 | 1402/12/23 |
8.0833 | 8.0744 | 8.0952 | 8.09 | 0.0073 | 0.09% | 2024/03/12 | 1402/12/22 |
8.1358 | 8.0723 | 8.1372 | 8.0827 | 0.0144 | 0.18% | 2024/03/11 | 1402/12/21 |
8.0977 | 8.0971 | 8.1023 | 8.0971 | 0.0029 | 0.04% | 2024/03/09 | 1402/12/19 |
8.0978 | 8.0940 | 8.1435 | 8.10 | 0.0005 | 0.01% | 2024/03/08 | 1402/12/18 |
8.0520 | 8.0343 | 8.1190 | 8.1005 | 0.0005 | 0.01% | 2024/03/06 | 1402/12/16 |