کالایاب
شاخص یاب

CHF/BGN Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.7914 1.7914 1.7914 1.7914 2019/01/30 1397/11/10 1397-11-10
1.7250 1.7211 1.7272 1.7264 2018/08/22 1397/05/31 1397-05-31
1.7233 1.7197 1.7282 1.7212 2018/08/21 1397/05/30 1397-05-30
1.7244 1.7244 1.7277 1.7269 2018/08/18 1397/05/27 1397-05-27
1.7325 1.7248 1.7367 1.7248 2018/08/17 1397/05/26 1397-05-26
1.7454 1.7263 1.7465 1.7357 2018/08/16 1397/05/25 1397-05-25
1.7444 1.7340 1.7471 1.7471 2018/08/15 1397/05/24 1397-05-24
1.7338 1.7318 1.7475 1.7411 2018/08/14 1397/05/23 1397-05-23
1.7349 1.7264 1.7376 1.7375 2018/08/13 1397/05/22 1397-05-22
1.7308 1.7285 1.7321 1.7321 2018/08/11 1397/05/20 1397-05-20
1.7172 1.7127 1.7343 1.7343 2018/08/10 1397/05/19 1397-05-19
1.7062 1.7005 1.7162 1.7128 2018/08/09 1397/05/18 1397-05-18
1.7044 1.6962 1.7103 1.6979 2018/08/08 1397/05/17 1397-05-17
1.7085 1.6961 1.7091 1.7045 2018/08/07 1397/05/16 1397-05-16
1.7082 1.7008 1.7082 1.7008 2018/08/06 1397/05/15 1397-05-15
1.7092 1.7068 1.7104 1.7068 2018/08/04 1397/05/13 1397-05-13
1.7059 1.6987 1.7097 1.7097 2018/08/03 1397/05/12 1397-05-12
1.7010 1.6944 1.7058 1.7052 2018/08/02 1397/05/11 1397-05-11
1.6988 1.6903 1.7015 1.7005 2018/08/01 1397/05/10 1397-05-10
1.6967 1.6890 1.7023 1.6986 2018/07/31 1397/05/09 1397-05-09
1.6933 1.6897 1.7005 1.7004 2018/07/30 1397/05/08 1397-05-08
1.6934 1.6926 1.6972 1.6932 2018/07/28 1397/05/06 1397-05-06
1.6952 1.6883 1.7005 1.6940 2018/07/27 1397/05/05 1397-05-05
1.6907 1.6845 1.6982 1.6961 2018/07/26 1397/05/04 1397-05-04
1.6905 1.6855 1.6959 1.6905 2018/07/25 1397/05/03 1397-05-03

نمودار جامع تحولات سالانه شاخص CHF/BGN Ask