شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CHF/BBD Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.9873 1.9805 1.9895 1.9805 2018/08/22 1397/05/31 1397-05-31
1.9657 1.9657 1.9893 1.9871 2018/08/21 1397/05/30 1397-05-30
1.9667 1.9652 1.9667 1.9656 2018/08/18 1397/05/27 1397-05-27
1.9626 1.9607 1.9685 1.9671 2018/08/17 1397/05/26 1397-05-26
1.9719 1.9620 1.9719 1.9622 2018/08/16 1397/05/25 1397-05-25
1.9691 1.9624 1.9798 1.9721 2018/08/15 1397/05/24 1397-05-24
1.9710 1.9660 1.9773 1.9689 2018/08/14 1397/05/23 1397-05-23
1.9672 1.9672 1.9843 1.9706 2018/08/13 1397/05/22 1397-05-22
1.9676 1.9666 1.9676 1.9668 2018/08/11 1397/05/20 1397-05-20
1.9721 1.9672 1.9836 1.9672 2018/08/10 1397/05/19 1397-05-19
1.9723 1.9669 1.9793 1.9719 2018/08/09 1397/05/18 1397-05-18
1.9667 1.9658 1.9694 1.9658 2018/08/08 1397/05/17 1397-05-17
1.9651 1.9613 1.9705 1.9665 2018/08/07 1397/05/16 1397-05-16
1.9698 1.9617 1.9710 1.9633 2018/08/06 1397/05/15 1397-05-15
1.9690 1.9682 1.9690 1.9682 2018/08/04 1397/05/13 1397-05-13
1.9698 1.9668 1.9748 1.9692 2018/08/03 1397/05/12 1397-05-12
1.9753 1.9692 1.9787 1.9692 2018/08/02 1397/05/11 1397-05-11
1.9779 1.9741 1.9850 1.9761 2018/08/01 1397/05/10 1397-05-10
1.9811 1.9768 1.9841 1.9781 2018/07/31 1397/05/09 1397-05-09
1.9692 1.9620 1.9817 1.9817 2018/07/30 1397/05/08 1397-05-08
1.97 1.9694 1.9702 1.97 2018/07/28 1397/05/06 1397-05-06
1.9696 1.9641 1.9837 1.9706 2018/07/27 1397/05/05 1397-05-05
1.9735 1.9641 1.9765 1.9698 2018/07/26 1397/05/04 1397-05-04
1.9710 1.9693 1.9817 1.9731 2018/07/25 1397/05/03 1397-05-03
1.9727 1.9690 1.9775 1.9708 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص CHF/BBD Bid