شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CHF/BBD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.0607 2.0604 2.0609 2.0604 2019/12/07 1398/09/16 1398-09-16
2.0659 2.0575 2.0676 2.0604 2019/12/06 1398/09/15 1398-09-15
2.0628 2.0328 2.0668 2.0658 2019/12/05 1398/09/14 1398-09-14
2.0668 2.0611 2.0699 2.0625 2019/12/04 1398/09/13 1398-09-13
2.0573 2.0330 2.0689 2.0669 2019/12/03 1398/09/12 1398-09-12
2.0394 2.0394 2.0580 2.0580 2019/12/02 1398/09/11 1398-09-11
2.04 2.0391 2.0403 2.0399 2019/11/30 1398/09/09 1398-09-09
2.0416 2.0359 2.0438 2.0398 2019/11/29 1398/09/08 1398-09-08
2.0407 2.0407 2.0436 2.0420 2019/11/28 1398/09/07 1398-09-07
2.0462 2.0404 2.0463 2.0408 2019/11/27 1398/09/06 1398-09-06
2.0462 2.0158 2.0475 2.0466 2019/11/26 1398/09/05 1398-09-05
2.0444 2.0434 2.0476 2.0461 2019/11/25 1398/09/04 1398-09-04
2.0446 2.0446 2.0461 2.0455 2019/11/23 1398/09/02 1398-09-02
2.0539 2.0221 2.0555 2.0444 2019/11/22 1398/09/01 1398-09-01
2.0589 2.0538 2.0624 2.0540 2019/11/21 1398/08/30 1398-08-30
2.0599 2.0536 2.0608 2.0582 2019/11/20 1398/08/29 1398-08-29
2.0607 2.0599 2.0631 2.0610 2019/11/18 1398/08/27 1398-08-27
2.0616 2.0610 2.0618 2.0618 2019/11/16 1398/08/25 1398-08-25
2.0636 2.0302 2.0649 2.0604 2019/11/15 1398/08/24 1398-08-24
2.0623 2.0336 2.0665 2.0641 2019/11/14 1398/08/23 1398-08-23
2.0547 2.0323 2.0642 2.0625 2019/11/13 1398/08/22 1398-08-22
2.0537 2.0480 2.0557 2.0549 2019/11/12 1398/08/21 1398-08-21
2.0461 2.0450 2.0545 2.0542 2019/11/11 1398/08/20 1398-08-20
2.0447 2.0447 2.0459 2.0459 2019/11/09 1398/08/18 1398-08-18
2.0504 2.0449 2.0517 2.0452 2019/11/08 1398/08/17 1398-08-17

نمودار جامع تحولات سالانه شاخص CHF/BBD Ask