کالایاب
شاخص یاب

CHF/BBD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.0754 2.0683 2.0777 2.0683 2018/08/22 1397/05/31 1397-05-31
2.0543 2.0537 2.0775 2.0752 2018/08/21 1397/05/30 1397-05-30
2.0550 2.0533 2.0550 2.0537 2018/08/18 1397/05/27 1397-05-27
2.0509 2.0488 2.0568 2.0554 2018/08/17 1397/05/26 1397-05-26
2.0608 2.0502 2.0608 2.0504 2018/08/16 1397/05/25 1397-05-25
2.0573 2.0509 2.0684 2.0610 2018/08/15 1397/05/24 1397-05-24
2.0595 2.0542 2.0658 2.0571 2018/08/14 1397/05/23 1397-05-23
2.0549 2.0549 2.0726 2.0591 2018/08/13 1397/05/22 1397-05-22
2.0553 2.0542 2.0553 2.0545 2018/08/11 1397/05/20 1397-05-20
2.0589 2.0549 2.0709 2.0549 2018/08/10 1397/05/19 1397-05-19
2.0591 2.0535 2.0664 2.0587 2018/08/09 1397/05/18 1397-05-18
2.0533 2.0523 2.0561 2.0523 2018/08/08 1397/05/17 1397-05-17
2.0520 2.0481 2.0573 2.0531 2018/08/07 1397/05/16 1397-05-16
2.0568 2.0485 2.0579 2.0501 2018/08/06 1397/05/15 1397-05-15
2.0559 2.0551 2.0559 2.0551 2018/08/04 1397/05/13 1397-05-13
2.0563 2.0537 2.0615 2.0561 2018/08/03 1397/05/12 1397-05-12
2.0615 2.0557 2.0652 2.0557 2018/08/02 1397/05/11 1397-05-11
2.0639 2.0603 2.0713 2.0623 2018/08/01 1397/05/10 1397-05-10
2.0677 2.0632 2.0704 2.0641 2018/07/31 1397/05/09 1397-05-09
2.0557 2.0482 2.0683 2.0683 2018/07/30 1397/05/08 1397-05-08
2.0565 2.0559 2.0567 2.0565 2018/07/28 1397/05/06 1397-05-06
2.0555 2.0503 2.0702 2.0571 2018/07/27 1397/05/05 1397-05-05
2.0597 2.0498 2.0628 2.0557 2018/07/26 1397/05/04 1397-05-04
2.0569 2.0553 2.0681 2.0592 2018/07/25 1397/05/03 1397-05-03
2.0587 2.0549 2.0637 2.0567 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص CHF/BBD Ask