تاریخچه فرانک سوییس / پزوی آرژانتین
۱۳:۲۱:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
950.9359 | 950.9359 | 951.4095 | 951.0835 | 1.4567 | 0.15% | 2024/03/26 | 1403/01/07 |
951.5986 | 951.4498 | 952.5402 | 952.5402 | 10.0971 | 1.06% | 2024/03/25 | 1403/01/06 |
962.3892 | 962.3892 | 962.6373 | 962.6373 | - | - | 2024/03/23 | 1403/01/04 |
962.6967 | 962.6373 | 962.6967 | 962.6373 | 0.2374 | 0.02% | 2024/03/18 | 1402/12/28 |
962.8747 | 962.8747 | 962.8747 | 962.8747 | 0.0722 | 0.01% | 2024/03/16 | 1402/12/26 |
965.9180 | 960.6265 | 967.3391 | 962.8025 | 0.7203 | 0.07% | 2024/03/14 | 1402/12/24 |
967.7914 | 965.0610 | 967.7914 | 965.0610 | 2.6126 | 0.27% | 2024/03/13 | 1402/12/23 |
966.3057 | 966.1103 | 967.8141 | 967.6736 | 0.9966 | 0.1% | 2024/03/12 | 1402/12/22 |
964.6241 | 962.7053 | 967.0607 | 966.6770 | 1.9584 | 0.2% | 2024/03/11 | 1402/12/21 |
964.9010 | 964.7186 | 965.1633 | 964.7186 | 0.3939 | 0.04% | 2024/03/09 | 1402/12/19 |
964.1161 | 964.0657 | 969.5069 | 965.1125 | 0.8038 | 0.08% | 2024/03/08 | 1402/12/18 |
956.6887 | 953.6161 | 964.3087 | 964.3087 | 10.3045 | 1.08% | 2024/03/06 | 1402/12/16 |
954.2634 | 951.3046 | 957.5159 | 954.0042 | 2.6845 | 0.28% | 2024/03/04 | 1402/12/14 |
954.5771 | 954.4495 | 954.8056 | 954.6033 | 0.1733 | 0.02% | 2024/03/02 | 1402/12/12 |
953.6790 | 953.6484 | 954.7766 | 954.7766 | 2.6475 | 0.28% | 2024/03/01 | 1402/12/11 |
957.9126 | 957.3629 | 958.4307 | 957.4241 | 0.0644 | 0.01% | 2024/02/29 | 1402/12/10 |
955.5970 | 954.3619 | 958.0637 | 957.4885 | 1.9776 | 0.21% | 2024/02/28 | 1402/12/09 |
954.6445 | 954.4797 | 956.7983 | 955.5109 | 1.2063 | 0.13% | 2024/02/27 | 1402/12/08 |
952.1188 | 951.3824 | 956.1005 | 954.3046 | 2.3492 | 0.25% | 2024/02/26 | 1402/12/07 |
951.6591 | 951.6591 | 952.1267 | 951.9554 | 0.0236 | - | 2024/02/24 | 1402/12/05 |
952.1856 | 950.6722 | 954.8101 | 951.9318 | 0.4657 | 0.05% | 2024/02/23 | 1402/12/04 |
952.4421 | 950.0879 | 958.0286 | 951.4661 | 0.8838 | 0.09% | 2024/02/22 | 1402/12/03 |
949.7548 | 949.0959 | 952.8416 | 952.3499 | 2.9913 | 0.32% | 2024/02/21 | 1402/12/02 |
948.0425 | 946.7965 | 952.2558 | 949.3586 | 1.2419 | 0.13% | 2024/02/20 | 1402/12/01 |
948.5156 | 946.8683 | 949.9520 | 948.1167 | 0.1563 | 0.02% | 2024/02/19 | 1402/11/30 |
947.8265 | 947.6901 | 947.9604 | 947.9604 | 0.1791 | 0.02% | 2024/02/17 | 1402/11/28 |
948.5768 | 945.0262 | 948.9844 | 948.1395 | 0.2891 | 0.03% | 2024/02/16 | 1402/11/27 |
941.5292 | 937.0145 | 949.5959 | 948.4286 | 0.2891 | 0.03% | 2024/02/15 | 1402/11/26 |