تاریخچه فرانک سوییس / درهم امارات
۲۳:۴۱:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0831 | 4.0775 | 4.0831 | 4.0775 | 0.0134 | 0.33% | 2024/03/26 | 1403/01/07 |
4.0895 | 4.0895 | 4.0909 | 4.0909 | 0.0643 | 1.57% | 2024/03/25 | 1403/01/06 |
4.1559 | 4.1552 | 4.1559 | 4.1552 | - | - | 2024/03/23 | 1403/01/04 |
4.1559 | 4.1552 | 4.1559 | 4.1552 | 0.0045 | 0.11% | 2024/03/18 | 1402/12/28 |
4.1754 | 4.1507 | 4.1829 | 4.1597 | 0.0035 | 0.08% | 2024/03/14 | 1402/12/24 |
4.1851 | 4.1851 | 4.1851 | 4.1851 | 0.0059 | 0.14% | 2024/03/13 | 1402/12/23 |
4.1870 | 4.1813 | 4.1910 | 4.1910 | 0.0097 | 0.23% | 2024/03/12 | 1402/12/22 |
4.1871 | 4.1813 | 4.1931 | 4.1813 | 0.016 | 0.38% | 2024/03/11 | 1402/12/21 |
4.1865 | 4.1863 | 4.1973 | 4.1973 | 0.0158 | 0.38% | 2024/03/08 | 1402/12/18 |
4.1517 | 4.1517 | 4.1833 | 4.1815 | 0.0258 | 0.62% | 2024/03/06 | 1402/12/16 |
4.1544 | 4.1476 | 4.1701 | 4.1557 | 0.0029 | 0.07% | 2024/03/04 | 1402/12/14 |
4.1588 | 4.1588 | 4.1593 | 4.1593 | 0.0005 | 0.01% | 2024/03/02 | 1402/12/12 |
4.1441 | 4.1441 | 4.1588 | 4.1588 | 0.023 | 0.55% | 2024/03/01 | 1402/12/11 |
4.1788 | 4.1788 | 4.1824 | 4.1818 | 0.0026 | 0.06% | 2024/02/29 | 1402/12/10 |
4.1721 | 4.1686 | 4.1794 | 4.1792 | 0.0068 | 0.16% | 2024/02/28 | 1402/12/09 |
4.1754 | 4.1724 | 4.1754 | 4.1724 | 0.0007 | 0.02% | 2024/02/27 | 1402/12/08 |
4.1709 | 4.1672 | 4.1769 | 4.1717 | 0.0025 | 0.06% | 2024/02/26 | 1402/12/07 |
4.1722 | 4.1677 | 4.1825 | 4.1692 | 0.0015 | 0.04% | 2024/02/23 | 1402/12/04 |
4.1776 | 4.1677 | 4.1832 | 4.1677 | 0.0049 | 0.12% | 2024/02/22 | 1402/12/03 |
4.1660 | 4.1646 | 4.1754 | 4.1726 | 0.0028 | 0.07% | 2024/02/21 | 1402/12/02 |
4.1645 | 4.1570 | 4.1746 | 4.1698 | 0.0009 | 0.02% | 2024/02/20 | 1402/12/01 |
4.1753 | 4.1675 | 4.1753 | 4.1689 | 0.0056 | 0.13% | 2024/02/19 | 1402/11/30 |
4.1752 | 4.1575 | 4.1752 | 4.1633 | 0.0061 | 0.15% | 2024/02/16 | 1402/11/27 |
4.1488 | 4.1488 | 4.1694 | 4.1694 | 0.0255 | 0.62% | 2024/02/15 | 1402/11/26 |
4.1424 | 4.1424 | 4.1453 | 4.1439 | 0.0034 | 0.08% | 2024/02/14 | 1402/11/25 |
4.1686 | 4.1405 | 4.1788 | 4.1405 | 0.0594 | 1.43% | 2024/02/13 | 1402/11/24 |
4.1979 | 4.1979 | 4.2017 | 4.1999 | 0.0017 | 0.04% | 2024/02/12 | 1402/11/23 |
4.2065 | 4.1940 | 4.2065 | 4.1982 | 0.0017 | 0.04% | 2024/02/09 | 1402/11/20 |