تاریخچه Chevron
۳ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
141.66 | 141.66 | 141.66 | 141.66 | 1.86 | 1.31% | 2024/03/22 | 1403/01/03 |
143.52 | 143.52 | 143.52 | 143.52 | 5.84 | 4.24% | 2024/03/19 | 1402/12/29 |
137.68 | 137.68 | 137.68 | 137.68 | 3.32 | 2.41% | 2024/03/07 | 1402/12/17 |
141 | 141 | 141 | 141 | 0.3 | 0.21% | 2024/02/16 | 1402/11/27 |
141.30 | 141.30 | 141.30 | 141.30 | 2.54 | 1.83% | 2024/02/06 | 1402/11/17 |
138.76 | 138.76 | 138.76 | 138.76 | 6.88 | 5.22% | 2024/02/01 | 1402/11/12 |
131.88 | 131.88 | 131.88 | 131.88 | 1.84 | 1.4% | 2024/01/24 | 1402/11/04 |
133.72 | 133.72 | 133.72 | 133.72 | - | - | 2024/01/16 | 1402/10/26 |
136.16 | 136.16 | 136.16 | 136.16 | 0.16 | 0.12% | 2024/01/13 | 1402/10/23 |
136 | 136 | 136 | 136 | 2 | 1.49% | 2023/12/11 | 1402/09/20 |
133.30 | 133.30 | 134 | 134 | 0.48 | 0.36% | 2023/12/05 | 1402/09/14 |
133.52 | 133.52 | 133.52 | 133.52 | 0.62 | 0.46% | 2023/12/01 | 1402/09/10 |
134.14 | 134.14 | 134.14 | 134.14 | 10.52 | 7.84% | 2023/11/16 | 1402/08/25 |
144.66 | 144.66 | 144.66 | 144.66 | 12.22 | 8.45% | 2023/10/28 | 1402/08/06 |
156.88 | 156.88 | 156.88 | 156.88 | - | - | 2023/10/23 | 1402/08/01 |
156.88 | 156.88 | 156.88 | 156.88 | 1.94 | 1.25% | 2023/10/15 | 1402/07/23 |
154.94 | 154.94 | 154.94 | 154.94 | 3.66 | 2.36% | 2023/10/11 | 1402/07/19 |
158.60 | 158.60 | 158.60 | 158.60 | 1.6 | 1.02% | 2023/10/09 | 1402/07/17 |
157 | 157 | 157 | 157 | 33.32 | 26.94% | 2023/09/27 | 1402/07/05 |
123.68 | 123.68 | 123.68 | 123.68 | 20.64 | 16.69% | 2023/09/26 | 1402/07/04 |
144.32 | 144.32 | 144.32 | 144.32 | 0.24 | 0.17% | 2023/07/04 | 1402/04/13 |
144.56 | 144.56 | 144.56 | 144.56 | 0.24 | 0.17% | 2023/07/03 | 1402/04/12 |
144.32 | 144.32 | 144.32 | 144.32 | 2.96 | 2.09% | 2023/06/30 | 1402/04/09 |
141.36 | 141.36 | 141.36 | 141.36 | 1 | 0.71% | 2023/06/28 | 1402/04/07 |
140.36 | 140.36 | 140.36 | 140.36 | 0.42 | 0.3% | 2023/06/27 | 1402/04/06 |
140.78 | 140.78 | 140.78 | 140.78 | 2.1 | 1.51% | 2023/06/26 | 1402/04/05 |
138.68 | 138.68 | 138.68 | 138.68 | 3.22 | 2.32% | 2023/06/23 | 1402/04/02 |
141.90 | 141.90 | 141.90 | 141.90 | 3.22 | 2.32% | 2023/06/21 | 1402/03/31 |