بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.42 | 1.42 | 1.42 | 1.42 | 0.03 | 2.16% | 2024/03/27 | 1403/01/08 |
1.38 | 1.38 | 1.41 | 1.39 | 0.1 | 7.19% | 2024/03/26 | 1403/01/07 |
1.49 | 1.49 | 1.49 | 1.49 | 0.05 | 3.47% | 2024/03/23 | 1403/01/04 |
1.44 | 1.44 | 1.44 | 1.44 | 0.06 | 4.17% | 2024/03/22 | 1403/01/03 |
1.42 | 1.42 | 1.50 | 1.50 | 0.06 | 4.17% | 2024/03/19 | 1402/12/29 |
1.44 | 1.44 | 1.44 | 1.44 | 0.02 | 1.41% | 2024/03/18 | 1402/12/28 |
1.41 | 1.36 | 1.42 | 1.42 | 0.05 | 3.65% | 2024/03/14 | 1402/12/24 |
1.37 | 1.37 | 1.37 | 1.37 | 0.03 | 2.19% | 2024/03/13 | 1402/12/23 |
1.40 | 1.40 | 1.40 | 1.40 | 0.09 | 6.43% | 2024/03/11 | 1402/12/21 |
1.49 | 1.49 | 1.49 | 1.49 | 0.04 | 2.76% | 2024/03/09 | 1402/12/19 |
1.50 | 1.45 | 1.50 | 1.45 | 0.03 | 2.07% | 2024/03/08 | 1402/12/18 |
1.45 | 1.45 | 1.48 | 1.48 | 0.02 | 1.35% | 2024/03/06 | 1402/12/16 |
1.50 | 1.50 | 1.50 | 1.50 | 0.01 | 0.67% | 2024/03/04 | 1402/12/14 |
1.48 | 1.48 | 1.48 | 1.48 | 0.03 | 2.07% | 2024/03/01 | 1402/12/11 |
1.43 | 1.43 | 1.45 | 1.45 | - | - | 2024/02/29 | 1402/12/10 |
1.45 | 1.45 | 1.45 | 1.45 | 0.01 | 0.69% | 2024/02/28 | 1402/12/09 |
1.46 | 1.46 | 1.46 | 1.46 | 0.04 | 2.74% | 2024/02/27 | 1402/12/08 |
1.50 | 1.50 | 1.50 | 1.50 | 0.01 | 0.67% | 2024/02/23 | 1402/12/04 |
1.49 | 1.49 | 1.49 | 1.49 | 0.02 | 1.34% | 2024/02/22 | 1402/12/03 |
1.51 | 1.51 | 1.51 | 1.51 | 0.05 | 3.42% | 2024/02/20 | 1402/12/01 |
1.46 | 1.46 | 1.46 | 1.46 | 0.03 | 2.05% | 2024/02/19 | 1402/11/30 |
1.49 | 1.49 | 1.49 | 1.49 | 0.02 | 1.36% | 2024/02/18 | 1402/11/29 |
1.47 | 1.47 | 1.47 | 1.47 | 0.04 | 2.72% | 2024/02/16 | 1402/11/27 |
1.51 | 1.51 | 1.51 | 1.51 | 0.02 | 1.32% | 2024/02/14 | 1402/11/25 |
1.53 | 1.53 | 1.53 | 1.53 | 0.05 | 3.38% | 2024/02/08 | 1402/11/19 |
1.48 | 1.48 | 1.48 | 1.48 | 0.02 | 1.37% | 2024/02/06 | 1402/11/17 |
1.46 | 1.46 | 1.46 | 1.46 | 0.04 | 2.74% | 2024/02/02 | 1402/11/13 |
1.50 | 1.50 | 1.50 | 1.50 | 0.04 | 2.74% | 2024/02/01 | 1402/11/12 |