تاریخچه Check Point Software Tech
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
125.30 | 125.30 | 125.30 | 125.30 | 8.65 | 7.42% | 2023/09/26 | 1402/07/04 |
116.65 | 116.65 | 116.65 | 116.65 | 2.15 | 1.84% | 2023/06/30 | 1402/04/09 |
118.80 | 118.80 | 118.80 | 118.80 | 2.95 | 2.55% | 2023/06/29 | 1402/04/08 |
115.85 | 115.85 | 115.85 | 115.85 | 1.55 | 1.36% | 2023/06/28 | 1402/04/07 |
114.30 | 114.30 | 114.30 | 114.30 | 0.55 | 0.48% | 2023/06/27 | 1402/04/06 |
114.85 | 114.85 | 114.85 | 114.85 | 1.35 | 1.18% | 2023/06/26 | 1402/04/05 |
116.20 | 116.20 | 116.20 | 116.20 | 0.6 | 0.52% | 2023/06/23 | 1402/04/02 |
115.60 | 115.60 | 115.60 | 115.60 | 2.65 | 2.29% | 2023/06/21 | 1402/03/31 |
118.25 | 118.25 | 118.25 | 118.25 | 1.9 | 1.61% | 2023/06/20 | 1402/03/30 |
120.15 | 120.15 | 120.15 | 120.15 | 0.25 | 0.21% | 2023/06/19 | 1402/03/29 |
120.40 | 120.40 | 120.40 | 120.40 | 1.9 | 1.6% | 2023/06/16 | 1402/03/26 |
118.50 | 118.50 | 118.50 | 118.50 | 0.85 | 0.72% | 2023/06/14 | 1402/03/24 |
117.65 | 117.65 | 117.65 | 117.65 | 0.7 | 0.6% | 2023/06/13 | 1402/03/23 |
116.95 | 116.20 | 116.95 | 116.95 | 0.75 | 0.65% | 2023/06/12 | 1402/03/22 |
116.20 | 116.20 | 116.20 | 116.20 | 0.7 | 0.61% | 2023/06/09 | 1402/03/19 |
115.50 | 115.50 | 115.50 | 115.50 | 0.05 | 0.04% | 2023/06/07 | 1402/03/17 |
115.45 | 115.45 | 115.45 | 115.45 | 0.3 | 0.26% | 2023/06/06 | 1402/03/16 |
115.75 | 115.75 | 115.75 | 115.75 | 0.1 | 0.09% | 2023/06/05 | 1402/03/15 |
115.85 | 115.85 | 115.85 | 115.85 | 0.5 | 0.43% | 2023/06/03 | 1402/03/13 |
115.35 | 115.35 | 115.35 | 115.35 | 2.1 | 1.82% | 2023/06/01 | 1402/03/11 |
117.45 | 117.45 | 117.45 | 117.45 | 3.4 | 2.98% | 2023/05/31 | 1402/03/10 |
114.05 | 114.05 | 114.05 | 114.05 | 1.85 | 1.62% | 2023/05/30 | 1402/03/09 |
115.90 | 115.90 | 115.90 | 115.90 | 0.5 | 0.43% | 2023/05/29 | 1402/03/08 |
116.40 | 116.40 | 116.40 | 116.40 | 1.7 | 1.48% | 2023/05/26 | 1402/03/05 |
114.70 | 114.70 | 114.70 | 114.70 | 1.05 | 0.92% | 2023/05/24 | 1402/03/03 |
113.65 | 113.65 | 113.65 | 113.65 | 0.3 | 0.26% | 2023/05/23 | 1402/03/02 |
113.35 | 113.35 | 113.35 | 113.35 | 2.25 | 2.03% | 2023/05/22 | 1402/03/01 |
111.10 | 111.10 | 111.10 | 111.10 | 0.75 | 0.68% | 2023/05/20 | 1402/02/30 |
110.35 | 110.35 | 110.35 | 110.35 | 0.45 | 0.41% | 2023/05/18 | 1402/02/28 |
109.90 | 109.90 | 109.90 | 109.90 | 0.45 | 0.41% | 2023/05/17 | 1402/02/27 |