بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
365 | 365 | 365 | 365 | 6 | 1.64% | 2024/04/17 | 1403/01/29 |
371 | 371 | 371 | 371 | 54.5 | 14.69% | 2024/04/15 | 1403/01/27 |
425.50 | 425.50 | 425.50 | 425.50 | 55.5 | 15% | 2024/04/09 | 1403/01/21 |
370 | 370 | 370 | 370 | 0.79 | 0.21% | 2024/03/28 | 1403/01/09 |
370.79 | 370.79 | 370.79 | 370.79 | 0.79 | 0.21% | 2024/02/01 | 1402/11/12 |
370 | 370 | 370 | 370 | 21 | 5.68% | 2024/01/29 | 1402/11/09 |
391 | 391 | 391 | 391 | 68.01 | 17.39% | 2024/01/23 | 1402/11/03 |
459.01 | 459.01 | 459.01 | 459.01 | 3.29 | 0.72% | 2023/12/06 | 1402/09/15 |
462.30 | 462.30 | 462.30 | 462.30 | - | - | 2023/11/27 | 1402/09/06 |
402.50 | 402.50 | 402.50 | 402.50 | 52.5 | 15% | 2023/11/24 | 1402/09/03 |
350 | 350 | 350 | 350 | 13 | 3.71% | 2023/11/17 | 1402/08/26 |
363 | 363 | 363 | 363 | - | - | 2023/10/23 | 1402/08/01 |
363 | 363 | 363 | 363 | 43 | 13.44% | 2023/09/27 | 1402/07/05 |
320 | 320 | 320 | 320 | 96 | 30% | 2023/09/26 | 1402/07/04 |
416 | 416 | 416 | 416 | 16 | 4% | 2023/05/28 | 1402/03/07 |
400 | 400 | 400 | 400 | 38 | 10.5% | 2023/05/10 | 1402/02/20 |
362 | 362 | 362 | 362 | 63 | 17.4% | 2023/05/09 | 1402/02/19 |
425 | 425 | 425 | 425 | 55 | 14.86% | 2023/05/07 | 1402/02/17 |
370 | 370 | 370 | 370 | 48 | 14.91% | 2023/04/13 | 1402/01/24 |
322 | 322 | 322 | 322 | 42 | 15% | 2023/04/12 | 1402/01/23 |
280 | 280 | 280 | 280 | 45 | 16.07% | 2023/03/06 | 1401/12/15 |
325 | 325 | 325 | 325 | 5 | 1.54% | 2023/01/24 | 1401/11/04 |
330 | 330 | 330 | 330 | 49 | 14.85% | 2023/01/10 | 1401/10/20 |
330 | 330 | 330 | 330 | 15 | 4.55% | 2022/12/05 | 1401/09/14 |
345 | 345 | 345 | 345 | 4.07 | 1.18% | 2022/11/21 | 1401/08/30 |
349.07 | 349.07 | 349.07 | 349.07 | 41.93 | 12.01% | 2022/10/20 | 1401/07/28 |
391 | 391 | 391 | 391 | 69 | 17.65% | 2022/05/30 | 1401/03/09 |
460 | 460 | 460 | 460 | 69 | 17.65% | 2022/05/15 | 1401/02/25 |