بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,400 | 7,400 | 7,450 | 7,450 | 150 | 2.05% | 2024/04/24 | 1403/02/05 |
7,300 | 7,300 | 7,300 | 7,300 | 300 | 4.29% | 2024/04/23 | 1403/02/04 |
6,950 | 6,950 | 7,000 | 7,000 | 150 | 2.19% | 2024/04/22 | 1403/02/03 |
6,950 | 6,850 | 6,950 | 6,850 | 75 | 1.09% | 2024/04/19 | 1403/01/31 |
6,850 | 6,850 | 6,925 | 6,925 | 25 | 0.36% | 2024/04/18 | 1403/01/30 |
7,225 | 6,950 | 7,225 | 6,950 | - | - | 2024/04/17 | 1403/01/29 |
7,125 | 7,125 | 7,125 | 7,125 | 25 | 0.35% | 2024/04/16 | 1403/01/28 |
6,975 | 6,975 | 7,100 | 7,100 | 150 | 2.16% | 2024/04/05 | 1403/01/17 |
6,950 | 6,950 | 6,950 | 6,950 | 175 | 2.58% | 2024/04/04 | 1403/01/16 |
6,475 | 6,475 | 6,775 | 6,775 | 675 | 11.07% | 2024/04/03 | 1403/01/15 |
6,100 | 6,100 | 6,100 | 6,100 | 275 | 4.72% | 2024/04/02 | 1403/01/14 |
5,825 | 5,825 | 5,825 | 5,825 | 75 | 1.3% | 2024/03/29 | 1403/01/10 |
5,725 | 5,725 | 5,800 | 5,750 | - | - | 2024/03/28 | 1403/01/09 |
5,750 | 5,750 | 5,750 | 5,750 | 350 | 6.09% | 2024/03/27 | 1403/01/08 |
5,950 | 5,950 | 6,100 | 6,100 | 425 | 7.49% | 2024/03/26 | 1403/01/07 |
5,675 | 5,675 | 5,675 | 5,675 | - | - | 2024/03/23 | 1403/01/04 |
5,625 | 5,625 | 5,625 | 5,625 | 75 | 1.33% | 2024/03/22 | 1403/01/03 |
5,350 | 5,350 | 5,700 | 5,700 | 425 | 8.06% | 2024/03/19 | 1402/12/29 |
5,350 | 5,275 | 5,350 | 5,275 | 125 | 2.43% | 2024/03/18 | 1402/12/28 |
6,225 | 5,150 | 6,225 | 5,150 | 400 | 7.77% | 2024/03/14 | 1402/12/24 |
5,575 | 5,575 | 5,575 | 5,575 | 125 | 2.24% | 2024/03/09 | 1402/12/19 |
5,700 | 5,700 | 5,700 | 5,700 | 475 | 9.09% | 2024/03/08 | 1402/12/18 |
4,740 | 4,740 | 5,225 | 5,225 | 435 | 9.08% | 2024/03/06 | 1402/12/16 |
4,790 | 4,790 | 4,790 | 4,790 | 40 | 0.84% | 2024/03/04 | 1402/12/14 |
4,670 | 4,670 | 4,670 | 4,670 | 50 | 1.08% | 2024/03/02 | 1402/12/12 |
4,620 | 4,620 | 4,620 | 4,620 | 50 | 1.08% | 2024/03/01 | 1402/12/11 |