بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
180.61 | 180.61 | 180.61 | 180.61 | 0.16 | 0.09% | 2024/03/27 | 1403/01/08 |
180.45 | 180.45 | 180.45 | 180.45 | 0.07 | 0.04% | 2024/03/26 | 1403/01/07 |
180.52 | 180.52 | 180.52 | 180.52 | 0.16 | 0.09% | 2024/03/25 | 1403/01/06 |
179.65 | 179.65 | 180.68 | 180.68 | 1.31 | 0.73% | 2024/03/22 | 1403/01/03 |
179.37 | 179.37 | 179.37 | 179.37 | 0.1 | 0.06% | 2024/03/20 | 1403/01/01 |
179.27 | 179.27 | 179.27 | 179.27 | 0.52 | 0.29% | 2024/03/18 | 1402/12/28 |
180.16 | 179.79 | 180.40 | 179.79 | 0.61 | 0.34% | 2024/03/14 | 1402/12/24 |
179.70 | 179.70 | 179.70 | 179.70 | 0.39 | 0.22% | 2024/03/12 | 1402/12/22 |
180.09 | 180.09 | 180.09 | 180.09 | 0.16 | 0.09% | 2024/03/11 | 1402/12/21 |
180.25 | 180.25 | 180.25 | 180.25 | 0.7 | 0.39% | 2024/03/08 | 1402/12/18 |
179.07 | 179.07 | 179.55 | 179.55 | 0.2 | 0.11% | 2024/03/06 | 1402/12/16 |
179.75 | 179.75 | 179.75 | 179.75 | 0.34 | 0.19% | 2024/03/04 | 1402/12/14 |
179.30 | 179.30 | 179.30 | 179.30 | 0.23 | 0.13% | 2024/03/01 | 1402/12/11 |
179.07 | 179.07 | 179.07 | 179.07 | 0.05 | 0.03% | 2024/02/29 | 1402/12/10 |
179.02 | 179.02 | 179.02 | 179.02 | 0.21 | 0.12% | 2024/02/28 | 1402/12/09 |
178.81 | 178.81 | 178.81 | 178.81 | 0.06 | 0.03% | 2024/02/27 | 1402/12/08 |
178.75 | 178.75 | 178.75 | 178.75 | 0.03 | 0.02% | 2024/02/26 | 1402/12/07 |
178.72 | 178.72 | 178.72 | 178.72 | 1.19 | 0.67% | 2024/02/23 | 1402/12/04 |
177.53 | 177.53 | 177.53 | 177.53 | 0.45 | 0.25% | 2024/02/22 | 1402/12/03 |
177.98 | 177.98 | 177.98 | 177.98 | 0.5 | 0.28% | 2024/02/21 | 1402/12/02 |
178.48 | 178.48 | 178.48 | 178.48 | 0.1 | 0.06% | 2024/02/19 | 1402/11/30 |
177.65 | 177.65 | 178.38 | 178.38 | 0.01 | 0.01% | 2024/02/16 | 1402/11/27 |
178.37 | 178.37 | 178.37 | 178.37 | 0.36 | 0.2% | 2024/02/14 | 1402/11/25 |
178.01 | 178.01 | 178.01 | 178.01 | 0.28 | 0.16% | 2024/02/12 | 1402/11/23 |
177.73 | 177.73 | 177.73 | 177.73 | 0.36 | 0.2% | 2024/02/09 | 1402/11/20 |
177.37 | 177.37 | 177.37 | 177.37 | 0.17 | 0.1% | 2024/02/08 | 1402/11/19 |
176.58 | 176.52 | 176.58 | 176.52 | 0.68 | 0.39% | 2024/02/05 | 1402/11/16 |