بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3890 | 3.3890 | 3.3890 | 3.3890 | 0.005 | 0.15% | 2024/04/18 | 1403/01/30 |
3.3940 | 3.3940 | 3.3940 | 3.3940 | 0.02 | 0.59% | 2024/04/17 | 1403/01/29 |
3.4140 | 3.4140 | 3.4140 | 3.4140 | 0.026 | 0.76% | 2024/04/16 | 1403/01/28 |
3.44 | 3.44 | 3.44 | 3.44 | 0.002 | 0.06% | 2024/04/15 | 1403/01/27 |
3.4380 | 3.4380 | 3.4380 | 3.4380 | 0.001 | 0.03% | 2024/04/11 | 1403/01/23 |
3.4370 | 3.4370 | 3.4370 | 3.4370 | 0.003 | 0.09% | 2024/04/10 | 1403/01/22 |
3.4340 | 3.4340 | 3.4340 | 3.4340 | 0.006 | 0.18% | 2024/04/08 | 1403/01/20 |
3.4280 | 3.4280 | 3.4280 | 3.4280 | 0.01 | 0.29% | 2024/04/05 | 1403/01/17 |
3.4380 | 3.4380 | 3.4380 | 3.4380 | 0.011 | 0.32% | 2024/04/04 | 1403/01/16 |
3.4620 | 3.4490 | 3.4620 | 3.4490 | 0.005 | 0.14% | 2024/04/03 | 1403/01/15 |
3.4540 | 3.4540 | 3.4540 | 3.4540 | 0.013 | 0.38% | 2024/04/02 | 1403/01/14 |
3.4410 | 3.4410 | 3.4410 | 3.4410 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
3.4420 | 3.4420 | 3.4420 | 3.4420 | 0.002 | 0.06% | 2024/03/27 | 1403/01/08 |
3.4440 | 3.4440 | 3.4440 | 3.4440 | 0.003 | 0.09% | 2024/03/26 | 1403/01/07 |
3.4410 | 3.4410 | 3.4410 | 3.4410 | 0.013 | 0.38% | 2024/03/25 | 1403/01/06 |
3.4280 | 3.4280 | 3.4280 | 3.4280 | 0.01 | 0.29% | 2024/03/22 | 1403/01/03 |
3.40 | 3.40 | 3.4180 | 3.4180 | 0.018 | 0.53% | 2024/03/19 | 1402/12/29 |
3.41 | 3.41 | 3.41 | 3.41 | 0.004 | 0.12% | 2024/03/18 | 1402/12/28 |
3.4160 | 3.4140 | 3.4160 | 3.4140 | 0.002 | 0.06% | 2024/03/14 | 1402/12/24 |
3.4040 | 3.4040 | 3.4040 | 3.4040 | 0.011 | 0.32% | 2024/03/13 | 1402/12/23 |
3.4150 | 3.4150 | 3.4150 | 3.4150 | 0.003 | 0.09% | 2024/03/12 | 1402/12/22 |
3.4120 | 3.4120 | 3.4120 | 3.4120 | 0.008 | 0.24% | 2024/03/11 | 1402/12/21 |
3.4040 | 3.4040 | 3.4040 | 3.4040 | 0.004 | 0.12% | 2024/03/06 | 1402/12/16 |
3.3870 | 3.3870 | 3.40 | 3.40 | 0.013 | 0.38% | 2024/03/04 | 1402/12/14 |
3.38 | 3.38 | 3.38 | 3.38 | 0.003 | 0.09% | 2024/03/01 | 1402/12/11 |
3.3770 | 3.3770 | 3.3770 | 3.3770 | 0.005 | 0.15% | 2024/02/29 | 1402/12/10 |
3.3720 | 3.3720 | 3.3720 | 3.3720 | 0.005 | 0.15% | 2024/02/28 | 1402/12/09 |