بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
847.50 | 847.50 | 858.50 | 858.50 | 20.5 | 2.45% | 2024/03/28 | 1403/01/09 |
833 | 832.50 | 838 | 838 | 8 | 0.96% | 2024/03/27 | 1403/01/08 |
837.50 | 828.50 | 837.50 | 830 | 5 | 0.6% | 2024/03/26 | 1403/01/07 |
835 | 835 | 835 | 835 | - | - | 2024/03/23 | 1403/01/04 |
841 | 835.50 | 841 | 835.50 | 54.5 | 6.52% | 2024/03/22 | 1403/01/03 |
894.50 | 884 | 894.50 | 890 | 3.5 | 0.39% | 2024/03/19 | 1402/12/29 |
886.50 | 886.50 | 886.50 | 886.50 | 15.5 | 1.78% | 2024/03/18 | 1402/12/28 |
871 | 871 | 871 | 871 | 24 | 2.76% | 2024/03/16 | 1402/12/26 |
880 | 880 | 895 | 895 | 2 | 0.22% | 2024/03/14 | 1402/12/24 |
856 | 856 | 856 | 856 | 14 | 1.66% | 2024/03/13 | 1402/12/23 |
842 | 842 | 842 | 842 | 13 | 1.54% | 2024/03/12 | 1402/12/22 |
855 | 855 | 855 | 855 | 10 | 1.18% | 2024/03/11 | 1402/12/21 |
845 | 845 | 845 | 845 | 5 | 0.6% | 2024/03/09 | 1402/12/19 |
845 | 840 | 845 | 840 | 4.5 | 0.54% | 2024/03/08 | 1402/12/18 |
831 | 831 | 835.50 | 835.50 | 30.5 | 3.79% | 2024/03/06 | 1402/12/16 |
808 | 805 | 808 | 805 | 3 | 0.37% | 2024/03/04 | 1402/12/14 |
804 | 804 | 804 | 804 | 3 | 0.37% | 2024/03/02 | 1402/12/12 |
801 | 801 | 801 | 801 | 11 | 1.37% | 2024/03/01 | 1402/12/11 |
821 | 812 | 821 | 812 | 12.5 | 1.54% | 2024/02/29 | 1402/12/10 |
824.50 | 824.50 | 824.50 | 824.50 | 16.5 | 2% | 2024/02/28 | 1402/12/09 |
841 | 841 | 841 | 841 | 2.5 | 0.3% | 2024/02/27 | 1402/12/08 |
843.50 | 843.50 | 843.50 | 843.50 | 1.5 | 0.18% | 2024/02/26 | 1402/12/07 |
844.50 | 844.50 | 845 | 845 | 6 | 0.72% | 2024/02/24 | 1402/12/05 |
839 | 839 | 839 | 839 | 2.5 | 0.3% | 2024/02/23 | 1402/12/04 |
844 | 841.50 | 844 | 841.50 | 9.5 | 1.14% | 2024/02/22 | 1402/12/03 |
824.50 | 824.50 | 832 | 832 | 10 | 1.22% | 2024/02/21 | 1402/12/02 |
818.50 | 818.50 | 822 | 822 | 10 | 1.22% | 2024/02/20 | 1402/12/01 |