تاریخچه Cerro Verde
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.30 | 39.30 | 39.30 | 39.30 | 0.3 | 0.76% | 2024/03/28 | 1403/01/09 |
39.60 | 39.60 | 39.60 | 39.60 | 1.8 | 4.55% | 2024/03/27 | 1403/01/08 |
41.40 | 41.40 | 41.40 | 41.40 | 0.45 | 1.1% | 2024/03/23 | 1403/01/04 |
40.95 | 40.95 | 40.95 | 40.95 | 0.05 | 0.12% | 2024/03/22 | 1403/01/03 |
41 | 41 | 41 | 41 | 0.5 | 1.22% | 2024/03/19 | 1402/12/29 |
41.50 | 41.50 | 41.50 | 41.50 | 1.2 | 2.98% | 2024/03/17 | 1402/12/27 |
39.60 | 39.60 | 40.30 | 40.30 | - | - | 2024/03/14 | 1402/12/24 |
40 | 40 | 40 | 40 | 0.47 | 1.19% | 2024/03/12 | 1402/12/22 |
39.53 | 39.53 | 39.53 | 39.53 | 0.38 | 0.97% | 2024/03/09 | 1402/12/19 |
39.15 | 39.15 | 39.15 | 39.15 | 0.15 | 0.38% | 2024/03/08 | 1402/12/18 |
39 | 39 | 39 | 39 | 0.01 | 0.03% | 2024/03/05 | 1402/12/15 |
39.01 | 39.01 | 39.01 | 39.01 | 0.01 | 0.03% | 2024/03/03 | 1402/12/13 |
39 | 39 | 39 | 39 | 0.3 | 0.78% | 2024/02/28 | 1402/12/09 |
38.70 | 38.70 | 38.70 | 38.70 | 0.3 | 0.78% | 2024/02/18 | 1402/11/29 |
39 | 39 | 39 | 39 | 0.45 | 1.17% | 2024/02/16 | 1402/11/27 |
38.55 | 38.55 | 38.55 | 38.55 | 0.45 | 1.17% | 2024/02/14 | 1402/11/25 |
39 | 39 | 39 | 39 | 1 | 2.63% | 2024/02/09 | 1402/11/20 |
38 | 38 | 38 | 38 | 0.5 | 1.32% | 2024/02/08 | 1402/11/19 |
38.50 | 38.50 | 38.50 | 38.50 | 0.5 | 1.32% | 2024/02/06 | 1402/11/17 |
40.70 | 38 | 40.70 | 38 | 2.9 | 7.63% | 2024/02/02 | 1402/11/13 |
40.90 | 40.90 | 40.90 | 40.90 | 0.9 | 2.25% | 2024/02/01 | 1402/11/12 |
40 | 40 | 40 | 40 | 0.01 | 0.02% | 2024/01/27 | 1402/11/07 |
40.01 | 40.01 | 40.01 | 40.01 | 0.34 | 0.85% | 2024/01/25 | 1402/11/05 |
40.35 | 40.35 | 40.35 | 40.35 | 0.35 | 0.88% | 2024/01/24 | 1402/11/04 |
40 | 40 | 40 | 40 | 0.2 | 0.5% | 2024/01/20 | 1402/10/30 |
39.80 | 39.80 | 39.80 | 39.80 | 0.3 | 0.76% | 2024/01/19 | 1402/10/29 |
39.50 | 39.50 | 39.50 | 39.50 | 0.4 | 1.02% | 2024/01/17 | 1402/10/27 |
39.10 | 39.10 | 39.10 | 39.10 | - | - | 2024/01/16 | 1402/10/26 |