تاریخچه Centum Invest
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
235 | 235 | 235 | 235 | - | - | 2023/10/23 | 1402/08/01 |
235 | 235 | 235 | 235 | 371 | 157.87% | 2023/09/27 | 1402/07/05 |
606 | 606 | 606 | 606 | 316 | 108.97% | 2023/09/26 | 1402/07/04 |
290 | 290 | 290 | 290 | 35 | 12.07% | 2022/07/19 | 1401/04/28 |
325 | 325 | 325 | 325 | 65 | 20% | 2022/06/20 | 1401/03/30 |
390 | 390 | 390 | 390 | 45 | 11.54% | 2022/04/07 | 1401/01/18 |
435 | 435 | 435 | 435 | 171 | 39.31% | 2022/03/03 | 1400/12/12 |
606 | 606 | 606 | 606 | 589.09 | 3483.68% | 2021/02/01 | 1399/11/13 |
16.91 | 16.91 | 16.91 | 16.91 | 0.15 | 0.89% | 2021/01/31 | 1399/11/12 |
17.06 | 17.06 | 17.06 | 17.06 | 0.03 | 0.18% | 2021/01/29 | 1399/11/10 |
17.03 | 17.03 | 17.03 | 17.03 | 0.98 | 6.11% | 2021/01/27 | 1399/11/08 |
16.05 | 16.05 | 16.05 | 16.05 | 0.3 | 1.87% | 2021/01/25 | 1399/11/06 |
16.35 | 16.35 | 16.35 | 16.35 | 0.8 | 4.89% | 2021/01/21 | 1399/11/02 |
17.15 | 17.15 | 17.15 | 17.15 | 0.06 | 0.35% | 2021/01/19 | 1399/10/30 |
17.09 | 17.09 | 17.09 | 17.09 | 0.31 | 1.81% | 2021/01/17 | 1399/10/28 |
17.40 | 17.40 | 17.40 | 17.40 | 0.21 | 1.21% | 2021/01/14 | 1399/10/25 |
17.61 | 17.61 | 17.61 | 17.61 | 0.08 | 0.46% | 2021/01/12 | 1399/10/23 |
17.53 | 17.53 | 17.53 | 17.53 | 0.03 | 0.17% | 2021/01/11 | 1399/10/22 |
17.50 | 17.50 | 17.50 | 17.50 | 0.43 | 2.52% | 2021/01/07 | 1399/10/18 |
17.07 | 17.07 | 17.07 | 17.07 | 0.62 | 3.77% | 2021/01/05 | 1399/10/16 |
16.45 | 16.45 | 16.45 | 16.45 | 0.42 | 2.62% | 2021/01/03 | 1399/10/14 |
16.03 | 16.03 | 16.03 | 16.03 | 0.03 | 0.19% | 2020/12/31 | 1399/10/11 |
16.06 | 16.06 | 16.06 | 16.06 | 0.04 | 0.25% | 2020/12/29 | 1399/10/09 |
16.02 | 16.02 | 16.02 | 16.02 | 0.07 | 0.44% | 2020/12/27 | 1399/10/07 |
15.95 | 15.95 | 15.95 | 15.95 | 0.44 | 2.84% | 2020/12/24 | 1399/10/04 |
15.51 | 15.51 | 15.51 | 15.51 | 0.01 | 0.06% | 2020/12/21 | 1399/10/01 |
15.52 | 15.52 | 15.52 | 15.52 | 0.39 | 2.51% | 2020/12/17 | 1399/09/27 |
15.91 | 15.91 | 15.91 | 15.91 | 0.08 | 0.5% | 2020/12/15 | 1399/09/25 |
15.99 | 15.99 | 15.99 | 15.99 | 0.25 | 1.59% | 2020/12/13 | 1399/09/23 |
15.74 | 15.74 | 15.74 | 15.74 | 0.25 | 1.59% | 2020/12/10 | 1399/09/20 |