تاریخچه CELESC PN
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58.96 | 58.96 | 63.12 | 63.12 | 4.12 | 6.98% | 2023/07/05 | 1402/04/14 |
58.70 | 58.70 | 59 | 59 | 0.12 | 0.2% | 2023/07/04 | 1402/04/13 |
59.20 | 59 | 59.20 | 59.12 | 1.01 | 1.74% | 2023/07/03 | 1402/04/12 |
58.11 | 58.11 | 58.11 | 58.11 | 0.89 | 1.53% | 2023/07/02 | 1402/04/11 |
58.67 | 58.67 | 59 | 59 | 0.2 | 0.34% | 2023/06/29 | 1402/04/08 |
59.76 | 58.80 | 59.76 | 58.80 | 0.65 | 1.11% | 2023/06/28 | 1402/04/07 |
58.50 | 58.50 | 59.45 | 59.45 | 1.48 | 2.55% | 2023/06/27 | 1402/04/06 |
58 | 57.97 | 58 | 57.97 | 0.12 | 0.21% | 2023/06/26 | 1402/04/05 |
58.09 | 58.09 | 58.09 | 58.09 | 0.18 | 0.31% | 2023/06/25 | 1402/04/04 |
57.91 | 57.91 | 57.91 | 57.91 | 0.72 | 1.26% | 2023/06/23 | 1402/04/02 |
56.50 | 56.50 | 57.19 | 57.19 | 0.27 | 0.47% | 2023/06/22 | 1402/04/01 |
56.50 | 56.50 | 56.92 | 56.92 | 0.03 | 0.05% | 2023/06/21 | 1402/03/31 |
56.06 | 56.06 | 56.95 | 56.95 | 1.03 | 1.84% | 2023/06/20 | 1402/03/30 |
55.45 | 55.45 | 55.92 | 55.92 | 0.08 | 0.14% | 2023/06/19 | 1402/03/29 |
56 | 56 | 56 | 56 | 0.16 | 0.29% | 2023/06/16 | 1402/03/26 |
55.84 | 55.84 | 55.84 | 55.84 | 0.2 | 0.36% | 2023/06/15 | 1402/03/25 |
55.70 | 55.64 | 55.70 | 55.64 | 0.11 | 0.2% | 2023/06/14 | 1402/03/24 |
55.20 | 55.20 | 55.75 | 55.75 | 0.56 | 1.01% | 2023/06/13 | 1402/03/23 |
54.95 | 54.45 | 55.19 | 55.19 | 0.25 | 0.46% | 2023/06/12 | 1402/03/22 |
54.94 | 54.94 | 54.94 | 54.94 | 0.49 | 0.9% | 2023/06/11 | 1402/03/21 |
54.45 | 54.45 | 54.45 | 54.45 | 0.24 | 0.44% | 2023/06/09 | 1402/03/19 |
54.21 | 54.21 | 54.21 | 54.21 | 0.21 | 0.39% | 2023/06/07 | 1402/03/17 |
54.10 | 53.85 | 54.10 | 54 | 0.28 | 0.52% | 2023/06/06 | 1402/03/16 |
53.80 | 53.72 | 53.80 | 53.72 | 0.16 | 0.3% | 2023/06/05 | 1402/03/15 |
53.84 | 53.84 | 53.88 | 53.88 | 0.38 | 0.71% | 2023/06/02 | 1402/03/12 |
53.50 | 53.50 | 53.50 | 53.50 | 0.29 | 0.55% | 2023/06/01 | 1402/03/11 |
53.33 | 53.21 | 53.33 | 53.21 | 0.27 | 0.51% | 2023/05/31 | 1402/03/10 |
53.48 | 53.48 | 53.48 | 53.48 | 0.42 | 0.79% | 2023/05/30 | 1402/03/09 |
53.90 | 53.90 | 53.90 | 53.90 | 1.39 | 2.65% | 2023/05/29 | 1402/03/08 |
52.51 | 52.51 | 52.51 | 52.51 | 1.39 | 2.65% | 2023/05/26 | 1402/03/05 |