تاریخچه CEC Africa
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.50 | 0.50 | 0.50 | 0.50 | 0.04 | 8.7% | 2024/03/27 | 1403/01/08 |
0.46 | 0.46 | 0.46 | 0.46 | - | - | 2024/03/14 | 1402/12/24 |
0.44 | 0.44 | 0.44 | 0.44 | - | - | 2023/10/23 | 1402/08/01 |
0.44 | 0.44 | 0.44 | 0.44 | 0.04 | 10% | 2023/10/04 | 1402/07/12 |
0.40 | 0.40 | 0.40 | 0.40 | 0.19 | 90.48% | 2023/09/27 | 1402/07/05 |
0.21 | 0.21 | 0.21 | 0.21 | 0.24 | 114.29% | 2023/09/26 | 1402/07/04 |
0.45 | 0.45 | 0.45 | 0.45 | 0.03 | 6.67% | 2023/03/29 | 1402/01/09 |
0.48 | 0.48 | 0.48 | 0.48 | 0.15 | 31.25% | 2023/03/28 | 1402/01/08 |
0.63 | 0.63 | 0.63 | 0.63 | 0.01 | 1.59% | 2023/03/06 | 1401/12/15 |
0.64 | 0.64 | 0.64 | 0.64 | 0.02 | 3.13% | 2023/02/24 | 1401/12/05 |
0.66 | 0.66 | 0.66 | 0.66 | 0.02 | 3.13% | 2023/02/10 | 1401/11/21 |
0.64 | 0.64 | 0.64 | 0.64 | 0.01 | 1.59% | 2023/01/31 | 1401/11/11 |
0.63 | 0.63 | 0.63 | 0.63 | 0.01 | 1.59% | 2023/01/18 | 1401/10/28 |
0.64 | 0.64 | 0.64 | 0.64 | 0.03 | 4.69% | 2023/01/14 | 1401/10/24 |
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 1.49% | 2022/12/24 | 1401/10/03 |
0.68 | 0.68 | 0.68 | 0.68 | 0.01 | 1.47% | 2022/11/26 | 1401/09/05 |
0.69 | 0.69 | 0.69 | 0.69 | 0.01 | 1.45% | 2022/11/16 | 1401/08/25 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 1.43% | 2022/10/10 | 1401/07/18 |
0.71 | 0.71 | 0.71 | 0.71 | 0.04 | 5.63% | 2022/09/29 | 1401/07/07 |
0.75 | 0.75 | 0.75 | 0.75 | 0.11 | 14.67% | 2022/09/19 | 1401/06/28 |
0.86 | 0.86 | 0.86 | 0.86 | 0.01 | 1.16% | 2022/09/05 | 1401/06/14 |
0.87 | 0.87 | 0.87 | 0.87 | 0.16 | 22.54% | 2022/08/11 | 1401/05/20 |
0.71 | 0.71 | 0.71 | 0.71 | 0.14 | 24.56% | 2022/07/26 | 1401/05/04 |
0.57 | 0.57 | 0.57 | 0.57 | 0.02 | 3.64% | 2022/07/07 | 1401/04/16 |
0.55 | 0.55 | 0.55 | 0.55 | 0.1 | 22.22% | 2022/06/27 | 1401/04/06 |
0.45 | 0.45 | 0.45 | 0.45 | 0.01 | 2.27% | 2022/06/13 | 1401/03/23 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33% | 2022/06/10 | 1401/03/20 |
0.43 | 0.43 | 0.43 | 0.43 | 0.02 | 4.88% | 2022/06/09 | 1401/03/19 |
0.41 | 0.41 | 0.41 | 0.41 | 0.02 | 4.88% | 2022/05/30 | 1401/03/09 |