شاخص یاب

CBOE S&P 500 VIX

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14.25 14.22 14.40 14.2750 2018/07/21 1397/04/30 1397-04-30
14.20 12.38 14.65 14.30 2018/07/20 1397/04/29 1397-04-29
13.90 12.38 15.9250 14.30 2018/07/19 1397/04/28 1397-04-28
13.95 12.27 15.8250 13.92 2018/07/18 1397/04/27 1397-04-27
14.21 12.27 14.53 13.93 2018/07/17 1397/04/26 1397-04-26
12.27 12.27 14.37 14.21 2018/07/16 1397/04/25 1397-04-25
13.12 12.97 13.12 12.9750 2018/07/14 1397/04/23 1397-04-23
13.53 12.27 16.35 13.15 2018/07/13 1397/04/22 1397-04-22
14.16 12.27 16.0750 13.59 2018/07/12 1397/04/21 1397-04-21
13.55 12.27 14.87 14.20 2018/07/11 1397/04/20 1397-04-20
13.75 12.27 13.91 13.50 2018/07/10 1397/04/19 1397-04-19
12.27 12.27 14.5750 13.65 2018/07/09 1397/04/18 1397-04-18
14.55 14.54 14.70 14.5750 2018/07/07 1397/04/16 1397-04-16
15.76 12.27 15.90 14.56 2018/07/06 1397/04/15 1397-04-15
16.3750 12.27 16.39 16.11 2018/07/04 1397/04/13 1397-04-13
12.27 12.27 16.25 15.61 2018/07/05 1397/04/14 1397-04-14
16.55 12.27 17.1250 16.39 2018/07/03 1397/04/12 1397-04-12
12.27 12.27 17.15 16.50 2018/07/02 1397/04/11 1397-04-11
15.90 15.80 16.10 16.0250 2018/06/30 1397/04/09 1397-04-09
16.42 12.27 16.70 15.80 2018/06/29 1397/04/08 1397-04-08
17.08 12.27 17.82 16.45 2018/06/28 1397/04/07 1397-04-07
15.90 12.27 17.32 17.32 2018/06/27 1397/04/06 1397-04-06
17.25 12.27 17.40 15.80 2018/06/26 1397/04/05 1397-04-05
16.20 12.27 17.45 17.40 2018/06/25 1397/04/04 1397-04-04
14.35 14.30 14.46 14.4250 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص CBOE S&P 500 VIX