شاخص یاب

CBOE S&P 500 VIX

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14.05 11.94 15.6250 14.21 2018/09/25 1397/07/03 1397-07-03
11.94 11.94 14.40 14.03 2018/09/24 1397/07/02 1397-07-02
14.15 14.03 14.15 14.1250 2018/09/22 1397/06/31 1397-06-31
14.05 11.94 15.6750 14.10 2018/09/21 1397/06/30 1397-06-30
14.33 11.94 16.0250 13.95 2018/09/20 1397/06/29 1397-06-29
14.80 12.70 16.4750 14.32 2018/09/19 1397/06/28 1397-06-28
14.62 14.50 15.8750 14.76 2018/09/18 1397/06/27 1397-06-27
15.60 14.3750 16.2750 14.60 2018/09/17 1397/06/26 1397-06-26
14.48 14.35 14.52 14.3750 2018/09/15 1397/06/24 1397-06-24
14.72 13 16.5750 14.47 2018/09/14 1397/06/23 1397-06-23
14.03 13.46 16.7750 14.75 2018/09/13 1397/06/22 1397-06-22
14.30 14.05 16.8250 14.18 2018/09/12 1397/06/21 1397-06-21
14.76 14.30 17.15 14.32 2018/09/11 1397/06/20 1397-06-20
16.4750 14.66 17.35 14.75 2018/09/10 1397/06/19 1397-06-19
14.90 14.81 17.2250 15.25 2018/09/07 1397/06/16 1397-06-16
15.28 15.25 15.46 15.3750 2018/09/08 1397/06/17 1397-06-17
14.56 14.40 16.6250 14.91 2018/09/06 1397/06/15 1397-06-15
14.42 14.20 16.8250 14.51 2018/09/05 1397/06/14 1397-06-14
12.61 12.61 14.85 14.40 2018/09/04 1397/06/13 1397-06-13
15.5750 12.61 15.7750 13.90 2018/09/03 1397/06/12 1397-06-12
14.30 13.98 14.35 14.0250 2018/09/01 1397/06/10 1397-06-10
14.55 12.61 15.9750 14.40 2018/08/31 1397/06/09 1397-06-09
13.95 12.61 16.2250 14.67 2018/08/30 1397/06/08 1397-06-08
14.15 12.61 16.2250 13.90 2018/08/29 1397/06/07 1397-06-07
14.02 12.61 14.30 14.18 2018/08/28 1397/06/06 1397-06-06

نمودار جامع تحولات سالانه شاخص CBOE S&P 500 VIX