CBOE S&P 500 VIX

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14.55 14.5250 14.65 14.5250 2018/05/19 1397/02/29 1397-02-29
14.60 13.79 16.8250 14.37 2018/05/17 1397/02/27 1397-02-27
14.40 13.79 16.7250 14.58 2018/05/18 1397/02/28 1397-02-28
15.45 14.65 17.1250 14.75 2018/05/16 1397/02/26 1397-02-26
14.25 14.20 16.65 15.35 2018/05/15 1397/02/25 1397-02-25
16.85 13.30 16.85 14.35 2018/05/14 1397/02/24 1397-02-24
14.91 14.65 14.91 14.70 2018/05/12 1397/02/22 1397-02-22
14 14 17.05 14.92 2018/05/11 1397/02/21 1397-02-21
15 13.90 17.4250 14.02 2018/05/10 1397/02/20 1397-02-20
15.80 15 17.65 15.06 2018/05/09 1397/02/19 1397-02-19
15.75 15.65 17.2750 15.96 2018/05/08 1397/02/18 1397-02-18
17.6750 15.60 17.6750 15.77 2018/05/07 1397/02/17 1397-02-17
15.97 15.85 16.06 15.8750 2018/05/05 1397/02/15 1397-02-15
16.77 15.90 17.4250 16 2018/05/04 1397/02/14 1397-02-14
16 16 18.0250 16.67 2018/05/03 1397/02/13 1397-02-13
16.50 15.80 17.75 15.97 2018/05/02 1397/02/12 1397-02-12
16.45 16.37 18.1250 16.54 2018/05/01 1397/02/11 1397-02-11
17.6750 16.01 17.6750 16.50 2018/04/30 1397/02/10 1397-02-10
16.59 16.40 16.60 16.4250 2018/04/28 1397/02/08 1397-02-08
16.86 16.55 17.95 16.60 2018/04/27 1397/02/07 1397-02-07
17.95 16.85 18.20 16.96 2018/04/26 1397/02/06 1397-02-06
17.60 17.60 17.98 17.6750 2018/04/25 1397/02/05 1397-02-05
17.26 17.26 18.52 17.90 2018/04/25 1397/02/05 1397-02-05
17 16.25 18.40 17.65 2018/04/24 1397/02/04 1397-02-04
17.5750 16.45 17.5750 17.10 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص CBOE S&P 500 VIX