تاریخچه Cathay Holdings
۲۰:۲۴:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.95 | 48.95 | 48.95 | 48.95 | 0.1 | 0.2% | 2024/04/15 | 1403/01/27 |
49.05 | 49.05 | 49.05 | 49.05 | 0.3 | 0.62% | 2024/04/12 | 1403/01/24 |
48.75 | 48.75 | 48.75 | 48.75 | 0.7 | 1.44% | 2024/04/11 | 1403/01/23 |
48.35 | 48.35 | 49.45 | 49.45 | 1.4 | 2.91% | 2024/04/09 | 1403/01/21 |
48.05 | 48.05 | 48.05 | 48.05 | 0.9 | 1.87% | 2024/04/03 | 1403/01/15 |
48.95 | 48.95 | 48.95 | 48.95 | 0.3 | 0.62% | 2024/04/02 | 1403/01/14 |
48.65 | 48.65 | 48.65 | 48.65 | 0.4 | 0.83% | 2024/03/30 | 1403/01/11 |
48.25 | 48.25 | 48.25 | 48.25 | 0.05 | 0.1% | 2024/03/28 | 1403/01/09 |
48.20 | 48.20 | 48.20 | 48.20 | 0.15 | 0.31% | 2024/03/27 | 1403/01/08 |
48.10 | 48.10 | 48.35 | 48.35 | 0.2 | 0.41% | 2024/03/26 | 1403/01/07 |
48.55 | 48.55 | 48.55 | 48.55 | 1.05 | 2.21% | 2024/03/22 | 1403/01/03 |
47.75 | 47.50 | 47.75 | 47.50 | 0.05 | 0.11% | 2024/03/19 | 1402/12/29 |
47.55 | 47.55 | 47.55 | 47.55 | 0.75 | 1.58% | 2024/03/18 | 1402/12/28 |
46.80 | 46.80 | 48.30 | 48.30 | 0.65 | 1.36% | 2024/03/14 | 1402/12/24 |
46.50 | 46.50 | 46.50 | 46.50 | 0.45 | 0.98% | 2024/03/12 | 1402/12/22 |
46.05 | 46.05 | 46.05 | 46.05 | 0.75 | 1.66% | 2024/03/11 | 1402/12/21 |
45.30 | 45.30 | 45.30 | 45.30 | 0.45 | 1% | 2024/03/09 | 1402/12/19 |
44.85 | 44.85 | 44.85 | 44.85 | 0.3 | 0.67% | 2024/03/08 | 1402/12/18 |
44.55 | 44.55 | 44.55 | 44.55 | 0.1 | 0.22% | 2024/03/07 | 1402/12/17 |
44.65 | 44.65 | 44.65 | 44.65 | 0.4 | 0.9% | 2024/03/03 | 1402/12/13 |
45.05 | 45.05 | 45.05 | 45.05 | 0.75 | 1.69% | 2024/02/29 | 1402/12/10 |
44.30 | 44.30 | 44.30 | 44.30 | 0.15 | 0.34% | 2024/02/27 | 1402/12/08 |
44.45 | 44.45 | 44.45 | 44.45 | 0.45 | 1.01% | 2024/02/24 | 1402/12/05 |
44.75 | 44.75 | 44.90 | 44.90 | 0.2 | 0.45% | 2024/02/22 | 1402/12/03 |
45.10 | 45.10 | 45.10 | 45.10 | 0.1 | 0.22% | 2024/02/20 | 1402/12/01 |
45 | 45 | 45 | 45 | 0.45 | 1.01% | 2024/02/19 | 1402/11/30 |
44.55 | 44.55 | 44.55 | 44.55 | 0.5 | 1.14% | 2024/02/18 | 1402/11/29 |
44.05 | 44.05 | 44.05 | 44.05 | 0.15 | 0.34% | 2024/02/16 | 1402/11/27 |
43.90 | 43.90 | 43.90 | 43.90 | 0.15 | 0.34% | 2024/02/09 | 1402/11/20 |