بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.35 | 42.35 | 42.35 | 42.35 | 0.18 | 0.43% | 2023/11/21 | 1402/08/30 |
42.17 | 42.17 | 42.17 | 42.17 | 0.1 | 0.24% | 2023/11/14 | 1402/08/23 |
42.27 | 42.27 | 42.27 | 42.27 | 0.04 | 0.09% | 2023/11/10 | 1402/08/19 |
42.31 | 42.31 | 42.31 | 42.31 | 0.07 | 0.17% | 2023/11/08 | 1402/08/17 |
42.38 | 42.38 | 42.38 | 42.38 | 0.13 | 0.31% | 2023/11/06 | 1402/08/15 |
42.25 | 42.25 | 42.25 | 42.25 | 0.13 | 0.31% | 2023/11/04 | 1402/08/13 |
42.12 | 42.12 | 42.12 | 42.12 | 0.23 | 0.55% | 2023/11/02 | 1402/08/11 |
42.35 | 42.35 | 42.35 | 42.35 | 0.09 | 0.21% | 2023/10/31 | 1402/08/09 |
42.26 | 42.26 | 42.26 | 42.26 | 0.09 | 0.21% | 2023/10/27 | 1402/08/05 |
42.35 | 42.35 | 42.35 | 42.35 | - | - | 2023/10/23 | 1402/08/01 |
42.35 | 42.35 | 42.35 | 42.35 | 0.06 | 0.14% | 2023/10/20 | 1402/07/28 |
42.41 | 42.41 | 42.41 | 42.41 | 0.06 | 0.14% | 2023/10/18 | 1402/07/26 |
42.35 | 42.35 | 42.35 | 42.35 | 0.17 | 0.4% | 2023/10/12 | 1402/07/20 |
42.18 | 42.18 | 42.18 | 42.18 | 0.16 | 0.38% | 2023/10/10 | 1402/07/18 |
42.34 | 42.34 | 42.34 | 42.34 | 0.31 | 0.73% | 2023/10/05 | 1402/07/13 |
42.65 | 42.65 | 42.65 | 42.65 | 0.24 | 0.57% | 2023/10/03 | 1402/07/11 |
42.41 | 42.41 | 42.41 | 42.41 | 0.04 | 0.09% | 2023/10/01 | 1402/07/09 |
42.45 | 42.45 | 42.45 | 42.45 | 0.89 | 2.1% | 2023/09/28 | 1402/07/06 |
43.34 | 43.34 | 43.34 | 43.34 | 0.65 | 1.52% | 2023/09/26 | 1402/07/04 |
42.69 | 42.69 | 42.69 | 42.69 | 0.1 | 0.23% | 2023/07/04 | 1402/04/13 |
42.59 | 42.59 | 42.59 | 42.59 | 0.01 | 0.02% | 2023/07/02 | 1402/04/11 |
42.60 | 42.60 | 42.60 | 42.60 | 0.08 | 0.19% | 2023/06/30 | 1402/04/09 |
42.52 | 42.52 | 42.52 | 42.52 | 0.11 | 0.26% | 2023/06/28 | 1402/04/07 |
42.63 | 42.63 | 42.63 | 42.63 | 0.03 | 0.07% | 2023/06/26 | 1402/04/05 |
42.60 | 42.60 | 42.60 | 42.60 | 0.04 | 0.09% | 2023/06/20 | 1402/03/30 |
42.64 | 42.64 | 42.64 | 42.64 | 0.07 | 0.16% | 2023/06/19 | 1402/03/29 |
42.71 | 42.71 | 42.71 | 42.71 | 0.15 | 0.35% | 2023/06/15 | 1402/03/25 |
42.56 | 42.56 | 42.56 | 42.56 | 0.05 | 0.12% | 2023/06/13 | 1402/03/23 |
42.61 | 42.61 | 42.61 | 42.61 | 0.06 | 0.14% | 2023/06/11 | 1402/03/21 |
42.67 | 42.67 | 42.67 | 42.67 | 0.06 | 0.14% | 2023/06/09 | 1402/03/19 |