تاریخچه Carlsberg B
۰۲:۰۵:۰۸| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 894.80 | 894.80 | 899.60 | 899.60 | 4.2 | 0.47% | 2024/04/18 | 1403/01/30 |
| 901 | 901 | 903.80 | 903.80 | - | - | 2024/04/17 | 1403/01/29 |
| 915.60 | 915.60 | 915.60 | 915.60 | 1.4 | 0.15% | 2024/04/16 | 1403/01/28 |
| 914.20 | 914.20 | 914.20 | 914.20 | 2.8 | 0.31% | 2024/04/15 | 1403/01/27 |
| 919.40 | 911.40 | 921.80 | 911.40 | 11.4 | 1.25% | 2024/04/12 | 1403/01/24 |
| 915.60 | 915.60 | 922.80 | 922.80 | 4.8 | 0.52% | 2024/04/11 | 1403/01/23 |
| 927.60 | 927.60 | 927.60 | 927.60 | 9.8 | 1.06% | 2024/04/10 | 1403/01/22 |
| 934.20 | 934.20 | 937.40 | 937.40 | 4.8 | 0.51% | 2024/04/09 | 1403/01/21 |
| 932.60 | 932.60 | 932.60 | 932.60 | 2 | 0.21% | 2024/04/08 | 1403/01/20 |
| 950.20 | 934.60 | 950.20 | 934.60 | 15.4 | 1.65% | 2024/04/05 | 1403/01/17 |
| 939.40 | 939.40 | 950 | 950 | 0.4 | 0.04% | 2024/04/04 | 1403/01/16 |
| 953 | 949.60 | 953 | 949.60 | 6 | 0.64% | 2024/04/03 | 1403/01/15 |
| 946 | 943.60 | 946 | 943.60 | 3.6 | 0.38% | 2024/03/28 | 1403/01/09 |
| 949.20 | 947.20 | 949.20 | 947.20 | 2.8 | 0.3% | 2024/03/27 | 1403/01/08 |
| 950.20 | 944.40 | 950.20 | 944.40 | 16.8 | 1.81% | 2024/03/26 | 1403/01/07 |
| 927.60 | 927.60 | 927.60 | 927.60 | - | - | 2024/03/23 | 1403/01/04 |
| 909.40 | 907.60 | 909.40 | 907.60 | 6.4 | 0.71% | 2024/03/22 | 1403/01/03 |
| 919.40 | 914 | 919.40 | 914 | 6.4 | 0.7% | 2024/03/19 | 1402/12/29 |
| 920.40 | 920.40 | 920.40 | 920.40 | 0.4 | 0.04% | 2024/03/18 | 1402/12/28 |
| 920.80 | 920.80 | 920.80 | 920.80 | 4.2 | 0.46% | 2024/03/16 | 1402/12/26 |
| 926.20 | 916.60 | 934.80 | 916.60 | 18.2 | 1.99% | 2024/03/14 | 1402/12/24 |
| 922 | 922 | 922 | 922 | 18.4 | 2% | 2024/03/13 | 1402/12/23 |
| 940.40 | 940.40 | 940.40 | 940.40 | 4.6 | 0.49% | 2024/03/12 | 1402/12/22 |
| 945 | 945 | 945 | 945 | 2.6 | 0.28% | 2024/03/11 | 1402/12/21 |
| 943.40 | 942.40 | 943.40 | 942.40 | 3.6 | 0.38% | 2024/03/09 | 1402/12/19 |
| 946 | 946 | 946 | 946 | 9.2 | 0.98% | 2024/03/08 | 1402/12/18 |
| 940.20 | 936.80 | 940.20 | 936.80 | 9.2 | 0.98% | 2024/03/06 | 1402/12/16 |
