بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,825 | 1,825 | 1,825 | 1,825 | - | - | 2024/04/17 | 1403/01/29 |
1,820 | 1,820 | 1,820 | 1,820 | 50 | 2.82% | 2024/04/14 | 1403/01/26 |
1,770 | 1,770 | 1,770 | 1,770 | 3 | 0.17% | 2024/04/09 | 1403/01/21 |
1,767 | 1,767 | 1,767 | 1,767 | 4 | 0.23% | 2024/04/07 | 1403/01/19 |
1,763 | 1,763 | 1,763 | 1,763 | 3 | 0.17% | 2024/04/04 | 1403/01/16 |
1,760 | 1,760 | 1,760 | 1,760 | 2 | 0.11% | 2024/04/03 | 1403/01/15 |
1,758 | 1,758 | 1,758 | 1,758 | 2 | 0.11% | 2024/03/31 | 1403/01/12 |
1,756 | 1,756 | 1,756 | 1,756 | 1 | 0.06% | 2024/03/26 | 1403/01/07 |
1,755 | 1,755 | 1,755 | 1,755 | 2 | 0.11% | 2024/03/25 | 1403/01/06 |
1,753 | 1,753 | 1,753 | 1,753 | 1 | 0.06% | 2024/03/22 | 1403/01/03 |
1,752 | 1,752 | 1,752 | 1,752 | 1 | 0.06% | 2024/03/19 | 1402/12/29 |
1,751 | 1,751 | 1,751 | 1,751 | - | - | 2024/03/14 | 1402/12/24 |
1,750 | 1,750 | 1,750 | 1,750 | 29 | 1.69% | 2024/03/08 | 1402/12/18 |
1,721 | 1,721 | 1,721 | 1,721 | 5 | 0.29% | 2024/02/28 | 1402/12/09 |
1,716 | 1,716 | 1,716 | 1,716 | 18 | 1.05% | 2024/02/22 | 1402/12/03 |
1,734 | 1,734 | 1,734 | 1,734 | 21 | 1.23% | 2024/02/18 | 1402/11/29 |
1,713 | 1,713 | 1,713 | 1,713 | 1 | 0.06% | 2024/02/16 | 1402/11/27 |
1,712 | 1,712 | 1,712 | 1,712 | 2 | 0.12% | 2024/02/10 | 1402/11/21 |
1,710 | 1,710 | 1,710 | 1,710 | 10 | 0.59% | 2024/02/08 | 1402/11/19 |
1,700 | 1,700 | 1,700 | 1,700 | 10 | 0.59% | 2024/02/06 | 1402/11/17 |
1,710 | 1,710 | 1,710 | 1,710 | 10 | 0.59% | 2024/02/03 | 1402/11/14 |
1,700 | 1,700 | 1,700 | 1,700 | 5 | 0.29% | 2024/01/06 | 1402/10/16 |
1,695 | 1,695 | 1,695 | 1,695 | - | - | 2023/12/26 | 1402/10/05 |
1,695 | 1,695 | 1,695 | 1,695 | 5 | 0.3% | 2023/12/23 | 1402/10/02 |
1,690 | 1,690 | 1,690 | 1,690 | 9 | 0.53% | 2023/12/14 | 1402/09/23 |
1,699 | 1,699 | 1,699 | 1,699 | 1 | 0.06% | 2023/12/06 | 1402/09/15 |
1,700 | 1,700 | 1,700 | 1,700 | 1 | 0.06% | 2023/11/30 | 1402/09/09 |
1,701 | 1,701 | 1,701 | 1,701 | 1 | 0.06% | 2023/11/19 | 1402/08/28 |