تاریخچه Capitec Bank
۱۹:۵۶:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
210,554 | 209,923 | 210,554 | 209,923 | 1556 | 0.75% | 2024/03/27 | 1403/01/08 |
208,367 | 208,367 | 208,367 | 208,367 | 29 | 0.01% | 2024/03/26 | 1403/01/07 |
208,338 | 208,338 | 208,338 | 208,338 | 2536 | 1.23% | 2024/03/23 | 1403/01/04 |
206,663 | 205,802 | 206,663 | 205,802 | 268 | 0.13% | 2024/03/19 | 1402/12/29 |
205,534 | 205,534 | 205,534 | 205,534 | 3297 | 1.6% | 2024/03/18 | 1402/12/28 |
211,427 | 208,831 | 211,427 | 208,831 | 2608 | 1.25% | 2024/03/16 | 1402/12/26 |
212,144 | 211,439 | 212,757 | 211,439 | - | - | 2024/03/14 | 1402/12/24 |
211,387 | 211,387 | 211,387 | 211,387 | 3657 | 1.73% | 2024/03/13 | 1402/12/23 |
213,500 | 213,500 | 215,044 | 215,044 | 1083 | 0.51% | 2024/03/12 | 1402/12/22 |
213,961 | 213,961 | 213,961 | 213,961 | 3739 | 1.78% | 2024/03/11 | 1402/12/21 |
210,222 | 210,222 | 210,222 | 210,222 | 6509 | 3.2% | 2024/03/09 | 1402/12/19 |
203,713 | 203,713 | 203,713 | 203,713 | 3156 | 1.55% | 2024/03/08 | 1402/12/18 |
202,176 | 201,644 | 206,869 | 206,869 | 4369 | 2.16% | 2024/03/06 | 1402/12/16 |
203,876 | 202,500 | 203,876 | 202,500 | 1376 | 0.68% | 2024/03/04 | 1402/12/14 |
205,050 | 205,050 | 205,050 | 205,050 | 4450 | 2.22% | 2024/03/03 | 1402/12/13 |
200,600 | 200,600 | 200,600 | 200,600 | 1607 | 0.8% | 2024/03/01 | 1402/12/11 |
199,961 | 199,961 | 202,207 | 202,207 | 1121 | 0.56% | 2024/02/29 | 1402/12/10 |
201,086 | 201,086 | 201,086 | 201,086 | 755 | 0.38% | 2024/02/28 | 1402/12/09 |
201,841 | 201,841 | 201,841 | 201,841 | 4682 | 2.32% | 2024/02/27 | 1402/12/08 |
206,523 | 206,523 | 206,523 | 206,523 | 1917 | 0.93% | 2024/02/24 | 1402/12/05 |
208,440 | 208,440 | 208,440 | 208,440 | 1613 | 0.77% | 2024/02/23 | 1402/12/04 |
206,497 | 206,497 | 210,053 | 210,053 | 5419 | 2.65% | 2024/02/22 | 1402/12/03 |
204,634 | 204,634 | 204,634 | 204,634 | 2031 | 1% | 2024/02/21 | 1402/12/02 |
204,000 | 202,603 | 204,000 | 202,603 | 997 | 0.49% | 2024/02/20 | 1402/12/01 |
203,600 | 203,600 | 203,600 | 203,600 | 1054 | 0.52% | 2024/02/19 | 1402/11/30 |
202,546 | 202,546 | 202,546 | 202,546 | 3686 | 1.85% | 2024/02/18 | 1402/11/29 |
198,860 | 198,860 | 198,860 | 198,860 | 892 | 0.45% | 2024/02/16 | 1402/11/27 |
200,000 | 199,752 | 200,000 | 199,752 | 892 | 0.45% | 2024/02/14 | 1402/11/25 |