تاریخچه CAP Japan Equity Fund JPY A
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26,789 | 26,789 | 26,789 | 26,789 | 435 | 1.65% | 2024/04/23 | 1403/02/04 |
26,354 | 26,354 | 26,354 | 26,354 | 658 | 2.5% | 2024/04/22 | 1403/02/03 |
27,012 | 27,012 | 27,012 | 27,012 | 182 | 0.68% | 2024/04/19 | 1403/01/31 |
27,090 | 26,830 | 27,090 | 26,830 | 260 | 0.97% | 2024/04/18 | 1403/01/30 |
27,090 | 27,090 | 27,090 | 27,090 | 263 | 0.97% | 2024/04/17 | 1403/01/29 |
27,353 | 27,353 | 27,353 | 27,353 | 272 | 0.99% | 2024/04/16 | 1403/01/28 |
27,625 | 27,625 | 27,625 | 27,625 | 261 | 0.95% | 2024/04/15 | 1403/01/27 |
27,429 | 27,364 | 27,429 | 27,364 | 97 | 0.35% | 2024/04/12 | 1403/01/24 |
27,461 | 27,461 | 27,461 | 27,461 | 107 | 0.39% | 2024/04/11 | 1403/01/23 |
27,354 | 27,354 | 27,354 | 27,354 | 211 | 0.78% | 2024/04/09 | 1403/01/21 |
27,143 | 27,143 | 27,143 | 27,143 | 266 | 0.98% | 2024/04/08 | 1403/01/20 |
27,409 | 27,409 | 27,409 | 27,409 | 256 | 0.94% | 2024/04/05 | 1403/01/17 |
27,343 | 27,153 | 27,343 | 27,153 | 334 | 1.23% | 2024/04/04 | 1403/01/16 |
27,487 | 27,487 | 27,487 | 27,487 | 248 | 0.9% | 2024/04/02 | 1403/01/14 |
27,735 | 27,735 | 27,735 | 27,735 | 206 | 0.75% | 2024/03/28 | 1403/01/09 |
27,529 | 27,529 | 27,529 | 27,529 | 110 | 0.4% | 2024/03/27 | 1403/01/08 |
27,639 | 27,639 | 27,639 | 27,639 | 328 | 1.19% | 2024/03/26 | 1403/01/07 |
27,967 | 27,967 | 27,967 | 27,967 | 22 | 0.08% | 2024/03/25 | 1403/01/06 |
27,945 | 27,945 | 27,945 | 27,945 | 516 | 1.88% | 2024/03/22 | 1403/01/03 |
27,429 | 27,429 | 27,429 | 27,429 | 466 | 1.73% | 2024/03/20 | 1403/01/01 |
26,963 | 26,963 | 26,963 | 26,963 | 45 | 0.17% | 2024/03/18 | 1402/12/28 |
26,920 | 26,759 | 26,920 | 26,918 | 159 | 0.59% | 2024/03/14 | 1402/12/24 |
26,973 | 26,973 | 26,973 | 26,973 | 381 | 1.41% | 2024/03/12 | 1402/12/22 |
27,354 | 27,354 | 27,354 | 27,354 | 42 | 0.15% | 2024/03/11 | 1402/12/21 |
27,312 | 27,312 | 27,312 | 27,312 | 29 | 0.11% | 2024/03/08 | 1402/12/18 |
27,063 | 27,063 | 27,283 | 27,283 | 328 | 1.22% | 2024/03/06 | 1402/12/16 |
26,942 | 26,942 | 26,955 | 26,955 | 13 | 0.05% | 2024/03/04 | 1402/12/14 |
26,666 | 26,666 | 26,666 | 26,666 | 276 | 1.04% | 2024/03/01 | 1402/12/11 |