بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
789.87 | 789.87 | 789.87 | 789.87 | 4.92 | 0.62% | 2024/04/18 | 1403/01/30 |
794.79 | 794.79 | 794.79 | 794.79 | 6.14 | 0.77% | 2024/04/17 | 1403/01/29 |
800.93 | 800.93 | 800.93 | 800.93 | 9.32 | 1.16% | 2024/04/16 | 1403/01/28 |
810.25 | 810.25 | 810.25 | 810.25 | 16.6 | 2.05% | 2024/04/15 | 1403/01/27 |
826.85 | 826.85 | 826.85 | 826.85 | 5.7 | 0.69% | 2024/04/12 | 1403/01/24 |
821.15 | 821.15 | 821.15 | 821.15 | 8.76 | 1.07% | 2024/04/11 | 1403/01/23 |
829.91 | 829.91 | 829.91 | 829.91 | 7.05 | 0.86% | 2024/04/10 | 1403/01/22 |
822.86 | 822.86 | 822.86 | 822.86 | 0.72 | 0.09% | 2024/04/09 | 1403/01/21 |
822.14 | 822.14 | 822.14 | 822.14 | 4.32 | 0.53% | 2024/04/08 | 1403/01/20 |
817.82 | 817.82 | 817.82 | 817.82 | 10.12 | 1.24% | 2024/04/05 | 1403/01/17 |
827.94 | 827.94 | 827.94 | 827.94 | 0.43 | 0.05% | 2024/04/04 | 1403/01/16 |
828.37 | 828.37 | 828.37 | 828.37 | 21.98 | 2.65% | 2024/04/03 | 1403/01/15 |
850.35 | 850.35 | 850.35 | 850.35 | 2.55 | 0.3% | 2024/04/02 | 1403/01/14 |
852.90 | 852.90 | 852.90 | 852.90 | 10.48 | 1.24% | 2024/03/28 | 1403/01/09 |
842.42 | 842.42 | 842.42 | 842.42 | 0.26 | 0.03% | 2024/03/27 | 1403/01/08 |
842.16 | 842.16 | 842.16 | 842.16 | 1.06 | 0.13% | 2024/03/26 | 1403/01/07 |
843.22 | 843.22 | 843.22 | 843.22 | 6.28 | 0.74% | 2024/03/25 | 1403/01/06 |
849.50 | 849.50 | 849.50 | 849.50 | 4.99 | 0.59% | 2024/03/22 | 1403/01/03 |
834.59 | 834.59 | 844.51 | 844.51 | 2.91 | 0.35% | 2024/03/19 | 1402/12/29 |
841.60 | 841.60 | 841.60 | 841.60 | 2.18 | 0.26% | 2024/03/18 | 1402/12/28 |
856.48 | 839.42 | 856.48 | 839.42 | 17.06 | 2.03% | 2024/03/14 | 1402/12/24 |
853.92 | 853.92 | 853.92 | 853.92 | 0.82 | 0.1% | 2024/03/13 | 1402/12/23 |
854.74 | 854.74 | 854.74 | 854.74 | 5 | 0.58% | 2024/03/12 | 1402/12/22 |
859.74 | 859.74 | 859.74 | 859.74 | 3.55 | 0.41% | 2024/03/11 | 1402/12/21 |
856.19 | 856.19 | 856.19 | 856.19 | 1.3 | 0.15% | 2024/03/08 | 1402/12/18 |
852.90 | 852.90 | 854.89 | 854.89 | 6.29 | 0.74% | 2024/03/06 | 1402/12/16 |
868.92 | 861.18 | 868.92 | 861.18 | 7.74 | 0.9% | 2024/03/04 | 1402/12/14 |
850.71 | 850.71 | 850.71 | 850.71 | 18.21 | 2.14% | 2024/03/01 | 1402/12/11 |