شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Candriam Equities L Biotechnology Class C USD Cap

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
553.79 553.79 553.79 553.79 2019/10/16 1398/07/24 1398-07-24
542.65 542.65 542.65 542.65 2019/10/15 1398/07/23 1398-07-23
539.97 539.97 539.97 539.97 2019/10/14 1398/07/22 1398-07-22
532.96 532.96 532.96 532.96 2019/10/11 1398/07/19 1398-07-19
518.57 518.57 518.57 518.57 2019/10/10 1398/07/18 1398-07-18
517.75 517.75 517.75 517.75 2019/10/09 1398/07/17 1398-07-17
527.96 527.96 527.96 527.96 2019/10/08 1398/07/16 1398-07-16
528.98 528.98 528.98 528.98 2019/10/07 1398/07/15 1398-07-15
524.02 524.02 524.02 524.02 2019/10/04 1398/07/12 1398-07-12
514.89 514.89 514.89 514.89 2019/10/03 1398/07/11 1398-07-11
518.30 518.30 518.30 518.30 2019/10/02 1398/07/10 1398-07-10
527.72 527.72 527.72 527.72 2019/10/01 1398/07/09 1398-07-09
528.66 528.66 528.66 528.66 2019/09/30 1398/07/08 1398-07-08
533.56 533.56 533.56 533.56 2019/09/27 1398/07/05 1398-07-05
543.20 543.20 543.20 543.20 2019/09/26 1398/07/04 1398-07-04
545.63 545.63 545.63 545.63 2019/09/25 1398/07/03 1398-07-03
556.54 556.54 556.54 556.54 2019/09/24 1398/07/02 1398-07-02
560.37 560.37 560.37 560.37 2019/09/23 1398/07/01 1398-07-01
557.03 557.03 557.03 557.03 2019/09/20 1398/06/29 1398-06-29
549.89 549.89 556 556 2019/09/19 1398/06/28 1398-06-28
560.17 560.17 560.17 560.17 2019/09/18 1398/06/27 1398-06-27
558.49 558.49 558.49 558.49 2019/09/17 1398/06/26 1398-06-26
555.12 555.12 555.12 555.12 2019/09/16 1398/06/25 1398-06-25
555.14 555.14 555.14 555.14 2019/09/13 1398/06/22 1398-06-22
557.92 557.92 557.92 557.92 2019/09/12 1398/06/21 1398-06-21

نمودار جامع تحولات سالانه شاخص Candriam Equities L Biotechnology Class C USD Cap