شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Canadian Pacific Railway

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
285.35 285.35 285.35 285.35 2019/10/12 1398/07/20 1398-07-20
284.74 284.74 287.75 286.24 2019/10/11 1398/07/19 1398-07-19
281.21 281.21 283.44 283.39 2019/10/10 1398/07/18 1398-07-18
277.26 277.26 280.46 280.37 2019/10/09 1398/07/17 1398-07-17
282.33 276.28 282.33 277.83 2019/10/08 1398/07/16 1398-07-16
281.05 281.05 281.05 281.05 2019/10/07 1398/07/15 1398-07-15
281.38 281.38 281.38 281.38 2019/10/05 1398/07/13 1398-07-13
284.79 282.56 284.79 282.88 2019/10/04 1398/07/12 1398-07-12
283.15 282.30 284.78 284.78 2019/10/03 1398/07/11 1398-07-11
287.33 281.76 287.33 281.76 2019/10/02 1398/07/10 1398-07-10
294.42 288.40 294.42 288.40 2019/10/01 1398/07/09 1398-07-09
294.08 294.08 295.94 295.94 2019/09/30 1398/07/08 1398-07-08
291.84 291.84 291.84 291.84 2019/09/28 1398/07/06 1398-07-06
294.64 292.69 294.65 292.69 2019/09/27 1398/07/05 1398-07-05
292.12 291.72 293.98 293.98 2019/09/26 1398/07/04 1398-07-04
300.41 293.92 300.41 295.95 2019/09/25 1398/07/03 1398-07-03
299.73 299.73 303.23 300.06 2019/09/24 1398/07/02 1398-07-02
305.55 301.93 305.55 301.93 2019/09/23 1398/07/01 1398-07-01
306.48 306.48 306.72 306.72 2019/09/21 1398/06/30 1398-06-30
310.15 309.89 310.15 309.89 2019/09/20 1398/06/29 1398-06-29
307.82 307.82 310.60 309.93 2019/09/19 1398/06/28 1398-06-28
308.03 306.73 308.03 307.26 2019/09/18 1398/06/27 1398-06-27
306.64 306.64 309.17 309.17 2019/09/17 1398/06/26 1398-06-26
303.12 303.12 307.48 307.48 2019/09/16 1398/06/25 1398-06-25
303.84 303.84 303.84 303.84 2019/09/14 1398/06/23 1398-06-23

نمودار جامع تحولات سالانه شاخص Canadian Pacific Railway