بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
119.39 | 119.39 | 120.07 | 120.07 | 1.5 | 1.27% | 2024/03/28 | 1403/01/09 |
119.07 | 118.57 | 119.07 | 118.57 | 0.15 | 0.13% | 2024/03/27 | 1403/01/08 |
119.85 | 118.72 | 119.85 | 118.72 | 2.8 | 2.36% | 2024/03/26 | 1403/01/07 |
121.52 | 121.52 | 121.52 | 121.52 | - | - | 2024/03/23 | 1403/01/04 |
121.61 | 121.61 | 121.76 | 121.76 | 0.84 | 0.69% | 2024/03/22 | 1403/01/03 |
121.75 | 119.22 | 121.75 | 120.92 | 0.68 | 0.56% | 2024/03/19 | 1402/12/29 |
121.31 | 121.31 | 121.46 | 121.46 | 1.67 | 1.37% | 2024/03/16 | 1402/12/26 |
122.91 | 122.91 | 123.13 | 123.13 | 1.71 | 1.41% | 2024/03/14 | 1402/12/24 |
122.20 | 122.20 | 122.66 | 122.66 | 1.83 | 1.51% | 2024/03/13 | 1402/12/23 |
120.83 | 120.83 | 120.83 | 120.83 | 0.25 | 0.21% | 2024/03/12 | 1402/12/22 |
121.09 | 121.08 | 121.09 | 121.08 | 0.01 | 0.01% | 2024/03/09 | 1402/12/19 |
121.07 | 121.07 | 121.07 | 121.07 | 0.39 | 0.32% | 2024/03/08 | 1402/12/18 |
117.76 | 117.37 | 120.68 | 120.68 | 3.61 | 3.08% | 2024/03/06 | 1402/12/16 |
117.07 | 117.07 | 117.07 | 117.07 | 0.09 | 0.08% | 2024/03/05 | 1402/12/15 |
116.98 | 116.98 | 116.98 | 116.98 | 1.75 | 1.52% | 2024/03/02 | 1402/12/12 |
115.23 | 115.23 | 115.23 | 115.23 | 0.06 | 0.05% | 2024/03/01 | 1402/12/11 |
115.29 | 115.29 | 115.29 | 115.29 | 1.19 | 1.03% | 2024/02/29 | 1402/12/10 |
116.48 | 116.48 | 116.48 | 116.48 | 0.43 | 0.37% | 2024/02/28 | 1402/12/09 |
117.05 | 116.91 | 117.05 | 116.91 | 0.08 | 0.07% | 2024/02/27 | 1402/12/08 |
117.04 | 116.83 | 117.04 | 116.83 | 0.48 | 0.41% | 2024/02/24 | 1402/12/05 |
116.35 | 116.35 | 116.35 | 116.35 | 1.02 | 0.88% | 2024/02/23 | 1402/12/04 |
115.33 | 115.33 | 115.33 | 115.33 | 0.04 | 0.03% | 2024/02/22 | 1402/12/03 |
115.01 | 114.79 | 115.37 | 115.37 | 0.18 | 0.16% | 2024/02/21 | 1402/12/02 |
115.19 | 115.19 | 115.19 | 115.19 | 0.43 | 0.37% | 2024/02/17 | 1402/11/28 |
114.76 | 114.76 | 114.76 | 114.76 | 2.22 | 1.97% | 2024/02/16 | 1402/11/27 |
112.56 | 112.54 | 112.56 | 112.54 | 0.96 | 0.85% | 2024/02/14 | 1402/11/25 |
113.50 | 113.50 | 113.50 | 113.50 | 0.96 | 0.85% | 2024/02/13 | 1402/11/24 |