بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.29 | 28.08 | 28.29 | 28.10 | 0.08 | 0.28% | 2024/04/18 | 1403/01/30 |
28.15 | 28.04 | 28.18 | 28.18 | - | - | 2024/04/17 | 1403/01/29 |
27.92 | 27.91 | 28.18 | 28.18 | 0.04 | 0.14% | 2024/04/16 | 1403/01/28 |
28.79 | 28.22 | 28.79 | 28.22 | 0.59 | 2.09% | 2024/04/15 | 1403/01/27 |
28.63 | 28.39 | 28.85 | 28.81 | 0.16 | 0.56% | 2024/04/12 | 1403/01/24 |
28.85 | 28.53 | 29.05 | 28.65 | 0.38 | 1.33% | 2024/04/11 | 1403/01/23 |
29.27 | 29.03 | 29.31 | 29.03 | 0.18 | 0.62% | 2024/04/10 | 1403/01/22 |
29.44 | 29.21 | 29.44 | 29.21 | 0.09 | 0.31% | 2024/04/09 | 1403/01/21 |
29.37 | 29.30 | 29.37 | 29.30 | 0.23 | 0.79% | 2024/04/08 | 1403/01/20 |
28.96 | 28.96 | 29.07 | 29.07 | 0.18 | 0.62% | 2024/04/05 | 1403/01/17 |
29.16 | 29.16 | 29.35 | 29.25 | 0.02 | 0.07% | 2024/04/04 | 1403/01/16 |
28.76 | 28.76 | 29.23 | 29.23 | 0.45 | 1.56% | 2024/04/03 | 1403/01/15 |
29.48 | 28.74 | 29.48 | 28.78 | 0.33 | 1.15% | 2024/04/01 | 1403/01/13 |
29.11 | 29.11 | 29.11 | 29.11 | 0.09 | 0.31% | 2024/03/29 | 1403/01/10 |
28.94 | 28.94 | 29.20 | 29.20 | 0.07 | 0.24% | 2024/03/28 | 1403/01/09 |
28.98 | 28.85 | 29.14 | 29.13 | 0.09 | 0.31% | 2024/03/27 | 1403/01/08 |
29.13 | 29.04 | 29.19 | 29.04 | 0.11 | 0.38% | 2024/03/26 | 1403/01/07 |
29.09 | 29.09 | 29.15 | 29.15 | 0.21 | 0.73% | 2024/03/25 | 1403/01/06 |
28.94 | 28.94 | 28.94 | 28.94 | - | - | 2024/03/23 | 1403/01/04 |
29.21 | 29.05 | 29.22 | 29.05 | 0.18 | 0.62% | 2024/03/22 | 1403/01/03 |
28.57 | 28.43 | 29.23 | 29.23 | 0.66 | 2.31% | 2024/03/19 | 1402/12/29 |
28.60 | 28.54 | 28.62 | 28.62 | 0.21 | 0.74% | 2024/03/18 | 1402/12/28 |
28.97 | 28.41 | 28.97 | 28.41 | 0.33 | 1.16% | 2024/03/14 | 1402/12/24 |
28.97 | 28.96 | 28.97 | 28.96 | 0.05 | 0.17% | 2024/03/13 | 1402/12/23 |
28.72 | 28.72 | 28.91 | 28.91 | 0.2 | 0.7% | 2024/03/12 | 1402/12/22 |
28.71 | 28.71 | 28.71 | 28.71 | 0.2 | 0.7% | 2024/03/11 | 1402/12/21 |