بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.50 | 7.50 | 7.50 | 7.50 | 0.75 | 11.11% | 2024/03/28 | 1403/01/09 |
6.75 | 6.75 | 6.75 | 6.75 | 0.26 | 3.85% | 2024/03/27 | 1403/01/08 |
7.01 | 7.01 | 7.01 | 7.01 | 0.04 | 0.57% | 2024/03/26 | 1403/01/07 |
7.05 | 7.05 | 7.05 | 7.05 | 0.2 | 2.84% | 2024/03/23 | 1403/01/04 |
7.25 | 7.25 | 7.25 | 7.25 | 0.26 | 3.59% | 2024/03/22 | 1403/01/03 |
7.75 | 7.51 | 7.75 | 7.51 | 0.49 | 6.52% | 2024/03/20 | 1403/01/01 |
8 | 8 | 8 | 8 | 0.15 | 1.91% | 2024/03/15 | 1402/12/25 |
7.76 | 7.76 | 7.90 | 7.85 | 0.59 | 7.52% | 2024/03/09 | 1402/12/19 |
8.44 | 8.44 | 8.44 | 8.44 | 0.19 | 2.3% | 2024/03/07 | 1402/12/17 |
8.25 | 8.25 | 8.25 | 8.25 | 0.4 | 5.1% | 2024/03/03 | 1402/12/13 |
7.85 | 7.85 | 7.85 | 7.85 | 0.05 | 0.64% | 2024/02/29 | 1402/12/10 |
7.90 | 7.90 | 7.90 | 7.90 | 0.1 | 1.27% | 2024/02/28 | 1402/12/09 |
8 | 8 | 8 | 8 | 0.25 | 3.23% | 2024/02/27 | 1402/12/08 |
7.75 | 7.75 | 7.75 | 7.75 | 0.59 | 7.61% | 2024/02/24 | 1402/12/05 |
8.34 | 8.34 | 8.34 | 8.34 | 0.05 | 0.6% | 2024/02/22 | 1402/12/03 |
8.39 | 8.39 | 8.39 | 8.39 | 0.64 | 8.26% | 2024/02/21 | 1402/12/02 |
7.75 | 7.75 | 7.75 | 7.75 | 0.24 | 3.2% | 2024/02/16 | 1402/11/27 |
7.51 | 7.51 | 7.51 | 7.51 | 0.49 | 6.52% | 2024/02/14 | 1402/11/25 |
8 | 8 | 8 | 8 | 0.02 | 0.25% | 2024/02/11 | 1402/11/22 |
8.02 | 8.02 | 8.02 | 8.02 | 0.02 | 0.25% | 2024/02/10 | 1402/11/21 |
8 | 8 | 8 | 8 | 0.25 | 3.13% | 2024/02/07 | 1402/11/18 |
8.30 | 8.25 | 8.30 | 8.25 | 0.05 | 0.61% | 2024/02/02 | 1402/11/13 |
8.20 | 8.20 | 8.20 | 8.20 | 0.22 | 2.68% | 2024/02/01 | 1402/11/12 |
8.42 | 8.42 | 8.42 | 8.42 | 0.13 | 1.54% | 2024/01/23 | 1402/11/03 |
8.55 | 8.55 | 8.55 | 8.55 | 0.25 | 2.92% | 2024/01/17 | 1402/10/27 |
8.80 | 8.80 | 8.80 | 8.80 | 0.09 | 1.03% | 2024/01/11 | 1402/10/21 |
8.71 | 8.71 | 8.71 | 8.71 | 0.16 | 1.87% | 2024/01/10 | 1402/10/20 |
8.55 | 8.55 | 8.55 | 8.55 | 0.2 | 2.4% | 2024/01/03 | 1402/10/13 |
8.27 | 8.27 | 8.35 | 8.35 | 0.2 | 2.4% | 2023/12/29 | 1402/10/08 |
8.55 | 8.55 | 8.55 | 8.55 | 0.2 | 2.4% | 2023/12/28 | 1402/10/07 |