بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.46 | 15.46 | 15.46 | 15.46 | 0.05 | 0.32% | 2024/03/28 | 1403/01/09 |
15.51 | 15.51 | 15.51 | 15.51 | 0.02 | 0.13% | 2024/03/27 | 1403/01/08 |
15.53 | 15.53 | 15.53 | 15.53 | 0.28 | 1.84% | 2024/03/26 | 1403/01/07 |
15.25 | 15.25 | 15.25 | 15.25 | 0.09 | 0.59% | 2024/03/23 | 1403/01/04 |
15.16 | 15.16 | 15.16 | 15.16 | 0.06 | 0.4% | 2024/03/22 | 1403/01/03 |
15.25 | 15.17 | 15.25 | 15.22 | 0.08 | 0.53% | 2024/03/19 | 1402/12/29 |
15.30 | 15.30 | 15.30 | 15.30 | 0.09 | 0.59% | 2024/03/16 | 1402/12/26 |
15.21 | 15.21 | 15.21 | 15.21 | 0.12 | 0.79% | 2024/03/14 | 1402/12/24 |
15.39 | 15.39 | 15.39 | 15.39 | 0.04 | 0.26% | 2024/03/13 | 1402/12/23 |
15.35 | 15.35 | 15.35 | 15.35 | 0.11 | 0.72% | 2024/03/12 | 1402/12/22 |
15.24 | 15.24 | 15.24 | 15.24 | 0.04 | 0.26% | 2024/03/09 | 1402/12/19 |
15.20 | 15.20 | 15.20 | 15.20 | 0.14 | 0.92% | 2024/03/08 | 1402/12/18 |
15.26 | 15.26 | 15.34 | 15.34 | 0.15 | 0.99% | 2024/03/06 | 1402/12/16 |
15.19 | 15.19 | 15.19 | 15.19 | 0.1 | 0.66% | 2024/03/05 | 1402/12/15 |
15.09 | 15.09 | 15.09 | 15.09 | 0.05 | 0.33% | 2024/03/02 | 1402/12/12 |
15.14 | 15.14 | 15.14 | 15.14 | 0.04 | 0.26% | 2024/03/01 | 1402/12/11 |
15.10 | 15.10 | 15.10 | 15.10 | 0.03 | 0.2% | 2024/02/29 | 1402/12/10 |
15.13 | 15.13 | 15.13 | 15.13 | 0.03 | 0.2% | 2024/02/28 | 1402/12/09 |
15.10 | 15.10 | 15.10 | 15.10 | 0.29 | 1.96% | 2024/02/27 | 1402/12/08 |
14.81 | 14.81 | 14.81 | 14.81 | 0.1 | 0.68% | 2024/02/24 | 1402/12/05 |
14.91 | 14.91 | 14.91 | 14.91 | 0.16 | 1.07% | 2024/02/23 | 1402/12/04 |
15.07 | 15.07 | 15.07 | 15.07 | 0.02 | 0.13% | 2024/02/22 | 1402/12/03 |
15.09 | 15.09 | 15.09 | 15.09 | 0.07 | 0.47% | 2024/02/20 | 1402/12/01 |
15.02 | 15.02 | 15.02 | 15.02 | 0.11 | 0.74% | 2024/02/17 | 1402/11/28 |
14.91 | 14.91 | 14.91 | 14.91 | 0.17 | 1.14% | 2024/02/16 | 1402/11/27 |
15.08 | 15.08 | 15.08 | 15.08 | 0.06 | 0.4% | 2024/02/15 | 1402/11/26 |
15.02 | 15.02 | 15.02 | 15.02 | 0.08 | 0.54% | 2024/02/14 | 1402/11/25 |
14.94 | 14.94 | 14.94 | 14.94 | 0.1 | 0.67% | 2024/02/13 | 1402/11/24 |
14.84 | 14.84 | 14.84 | 14.84 | 0.1 | 0.67% | 2024/02/10 | 1402/11/21 |