شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Caixabank Seleccion Tendencias Estandar FI

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10.86 10.86 10.86 10.86 2019/10/19 1398/07/27 1398-07-27
10.90 10.90 10.90 10.90 2019/10/18 1398/07/26 1398-07-26
10.84 10.84 10.84 10.84 2019/10/16 1398/07/24 1398-07-24
10.71 10.71 10.71 10.71 2019/10/15 1398/07/23 1398-07-23
10.68 10.68 10.68 10.68 2019/10/12 1398/07/20 1398-07-20
10.65 10.65 10.65 10.65 2019/10/11 1398/07/19 1398-07-19
10.77 10.77 10.77 10.77 2019/10/10 1398/07/18 1398-07-18
10.75 10.75 10.75 10.75 2019/10/09 1398/07/17 1398-07-17
10.65 10.65 10.65 10.65 2019/10/05 1398/07/13 1398-07-13
10.88 10.88 10.88 10.88 2019/10/04 1398/07/12 1398-07-12
10.93 10.93 10.93 10.93 2019/10/03 1398/07/11 1398-07-11
10.91 10.91 10.91 10.91 2019/10/02 1398/07/10 1398-07-10
10.94 10.94 10.94 10.94 2019/10/01 1398/07/09 1398-07-09
10.88 10.88 10.88 10.88 2019/09/28 1398/07/06 1398-07-06
10.92 10.92 10.92 10.92 2019/09/27 1398/07/05 1398-07-05
10.95 10.95 10.95 10.95 2019/09/26 1398/07/04 1398-07-04
11 11 11 11 2019/09/25 1398/07/03 1398-07-03
10.98 10.98 10.98 10.98 2019/09/24 1398/07/02 1398-07-02
10.96 10.96 10.96 10.96 2019/09/21 1398/06/30 1398-06-30
10.95 10.95 10.95 10.95 2019/09/20 1398/06/29 1398-06-29
10.99 10.99 10.99 10.99 2019/09/19 1398/06/28 1398-06-28
10.94 10.94 10.98 10.98 2019/09/18 1398/06/27 1398-06-27
10.97 10.97 10.97 10.97 2019/09/17 1398/06/26 1398-06-26
10.94 10.94 10.94 10.94 2019/09/14 1398/06/23 1398-06-23
10.81 10.81 10.81 10.81 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص Caixabank Seleccion Tendencias Estandar FI