شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Caixabank Renta Fija Flexible Platinum FI

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
6.3650 6.3650 6.3650 6.3650 2019/07/06 1398/04/15 1398-04-15
6.3290 6.3290 6.3380 6.3380 2019/06/22 1398/04/01 1398-04-01
6.3010 6.3010 6.3010 6.3010 2019/06/16 1398/03/26 1398-03-26
6.2990 6.2990 6.2990 6.2990 2019/06/15 1398/03/25 1398-03-25
6.3020 6.3020 6.3020 6.3020 2019/06/13 1398/03/23 1398-03-23
6.2970 6.2970 6.2970 6.2970 2019/06/12 1398/03/22 1398-03-22
6.2920 6.2920 6.2920 6.2920 2019/06/08 1398/03/18 1398-03-18
6.2870 6.2870 6.2870 6.2870 2019/06/07 1398/03/17 1398-03-17
6.28 6.28 6.28 6.28 2019/06/06 1398/03/16 1398-03-16
6.2740 6.2740 6.2740 6.2740 2019/06/04 1398/03/14 1398-03-14
6.2690 6.2690 6.2690 6.2690 2019/06/03 1398/03/13 1398-03-13
6.27 6.27 6.27 6.27 2019/05/31 1398/03/10 1398-03-10
6.2660 6.2660 6.2660 6.2660 2019/05/30 1398/03/09 1398-03-09
6.2650 6.2650 6.2650 6.2650 2019/05/29 1398/03/08 1398-03-08
6.2660 6.2660 6.2660 6.2660 2019/05/28 1398/03/07 1398-03-07
6.2620 6.2620 6.2620 6.2620 2019/05/25 1398/03/04 1398-03-04
6.2630 6.2630 6.2630 6.2630 2019/05/24 1398/03/03 1398-03-03
6.2620 6.2620 6.2620 6.2620 2019/05/23 1398/03/02 1398-03-02
6.2630 6.2630 6.2630 6.2630 2019/05/22 1398/03/01 1398-03-01
6.2660 6.2660 6.2660 6.2660 2019/05/21 1398/02/31 1398-02-31
6.2620 6.2620 6.2620 6.2620 2019/05/18 1398/02/28 1398-02-28
6.2580 6.2580 6.2580 6.2580 2019/05/17 1398/02/27 1398-02-27
6.2570 6.2570 6.2570 6.2570 2019/05/16 1398/02/26 1398-02-26
6.2580 6.2580 6.2580 6.2580 2019/05/15 1398/02/25 1398-02-25
6.2590 6.2590 6.2590 6.2590 2019/05/14 1398/02/24 1398-02-24

نمودار جامع تحولات سالانه شاخص Caixabank Renta Fija Flexible Platinum FI