بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.0650 | 8.0650 | 8.0650 | 8.0650 | 0.002 | 0.02% | 2024/04/24 | 1403/02/05 |
8.0630 | 8.0630 | 8.0630 | 8.0630 | 0.001 | 0.01% | 2024/04/23 | 1403/02/04 |
8.0620 | 8.0620 | 8.0620 | 8.0620 | 0.002 | 0.02% | 2024/04/20 | 1403/02/01 |
8.06 | 8.06 | 8.06 | 8.06 | 0.001 | 0.01% | 2024/04/18 | 1403/01/30 |
8.0590 | 8.0590 | 8.0590 | 8.0590 | 0.001 | 0.01% | 2024/04/17 | 1403/01/29 |
8.0580 | 8.0580 | 8.0580 | 8.0580 | 0.001 | 0.01% | 2024/04/16 | 1403/01/28 |
8.0570 | 8.0570 | 8.0570 | 8.0570 | 0.002 | 0.02% | 2024/04/13 | 1403/01/25 |
8.0550 | 8.0550 | 8.0550 | 8.0550 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
8.0540 | 8.0540 | 8.0540 | 8.0540 | 0.002 | 0.02% | 2024/04/10 | 1403/01/22 |
8.0520 | 8.0520 | 8.0520 | 8.0520 | 0.001 | 0.01% | 2024/04/09 | 1403/01/21 |
8.0510 | 8.0510 | 8.0510 | 8.0510 | 0.001 | 0.01% | 2024/04/06 | 1403/01/18 |
8.05 | 8.05 | 8.05 | 8.05 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
8.0490 | 8.0490 | 8.0490 | 8.0490 | 0.002 | 0.02% | 2024/04/04 | 1403/01/16 |
8.0470 | 8.0470 | 8.0470 | 8.0470 | 0.001 | 0.01% | 2024/04/03 | 1403/01/15 |
8.0460 | 8.0460 | 8.0460 | 8.0460 | 0.002 | 0.02% | 2024/03/29 | 1403/01/10 |
8.0440 | 8.0440 | 8.0440 | 8.0440 | 0.001 | 0.01% | 2024/03/28 | 1403/01/09 |
8.0430 | 8.0430 | 8.0430 | 8.0430 | 0.002 | 0.02% | 2024/03/27 | 1403/01/08 |
8.0410 | 8.0410 | 8.0410 | 8.0410 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
8.04 | 8.04 | 8.04 | 8.04 | 0.001 | 0.01% | 2024/03/23 | 1403/01/04 |
8.0390 | 8.0390 | 8.0390 | 8.0390 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
8.0370 | 8.0370 | 8.0380 | 8.0380 | 0.003 | 0.04% | 2024/03/20 | 1403/01/01 |
8.0350 | 8.0350 | 8.0350 | 8.0350 | 0.002 | 0.02% | 2024/03/16 | 1402/12/26 |
8.0320 | 8.0320 | 8.0330 | 8.0330 | 0.001 | 0.01% | 2024/03/14 | 1402/12/24 |
8.0310 | 8.0310 | 8.0310 | 8.0310 | 0.002 | 0.02% | 2024/03/13 | 1402/12/23 |
8.0290 | 8.0290 | 8.0290 | 8.0290 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
8.0280 | 8.0280 | 8.0280 | 8.0280 | 0.001 | 0.01% | 2024/03/09 | 1402/12/19 |
8.0270 | 8.0270 | 8.0270 | 8.0270 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
8.0250 | 8.0250 | 8.0260 | 8.0260 | 0.003 | 0.04% | 2024/03/06 | 1402/12/16 |
8.0230 | 8.0230 | 8.0230 | 8.0230 | 0.003 | 0.04% | 2024/03/02 | 1402/12/12 |