بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.9710 | 7.9710 | 7.9720 | 7.9720 | 0.002 | 0.03% | 2024/04/19 | 1403/01/31 |
7.97 | 7.97 | 7.97 | 7.97 | 0.002 | 0.03% | 2024/04/17 | 1403/01/29 |
7.9680 | 7.9680 | 7.9680 | 7.9680 | 0.001 | 0.01% | 2024/04/16 | 1403/01/28 |
7.9670 | 7.9670 | 7.9670 | 7.9670 | 0.001 | 0.01% | 2024/04/13 | 1403/01/25 |
7.9660 | 7.9660 | 7.9660 | 7.9660 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
7.9650 | 7.9650 | 7.9650 | 7.9650 | 0.002 | 0.03% | 2024/04/10 | 1403/01/22 |
7.9630 | 7.9630 | 7.9630 | 7.9630 | 0.002 | 0.03% | 2024/04/06 | 1403/01/18 |
7.9610 | 7.9610 | 7.9610 | 7.9610 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
7.96 | 7.96 | 7.96 | 7.96 | 0.002 | 0.03% | 2024/04/04 | 1403/01/16 |
7.9580 | 7.9580 | 7.9580 | 7.9580 | 0.001 | 0.01% | 2024/04/03 | 1403/01/15 |
7.9570 | 7.9570 | 7.9570 | 7.9570 | 0.002 | 0.03% | 2024/03/29 | 1403/01/10 |
7.9550 | 7.9550 | 7.9550 | 7.9550 | 0.001 | 0.01% | 2024/03/28 | 1403/01/09 |
7.9540 | 7.9540 | 7.9540 | 7.9540 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
7.9530 | 7.9530 | 7.9530 | 7.9530 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
7.9520 | 7.9520 | 7.9520 | 7.9520 | 0.001 | 0.01% | 2024/03/23 | 1403/01/04 |
7.9510 | 7.9510 | 7.9510 | 7.9510 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
7.9480 | 7.9480 | 7.95 | 7.95 | 0.003 | 0.04% | 2024/03/19 | 1402/12/29 |
7.9470 | 7.9470 | 7.9470 | 7.9470 | 0.002 | 0.03% | 2024/03/16 | 1402/12/26 |
7.9450 | 7.9450 | 7.9450 | 7.9450 | 0.001 | 0.01% | 2024/03/14 | 1402/12/24 |
7.9440 | 7.9440 | 7.9440 | 7.9440 | 0.002 | 0.03% | 2024/03/13 | 1402/12/23 |
7.9420 | 7.9420 | 7.9420 | 7.9420 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
7.9410 | 7.9410 | 7.9410 | 7.9410 | 0.001 | 0.01% | 2024/03/09 | 1402/12/19 |
7.94 | 7.94 | 7.94 | 7.94 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
7.9380 | 7.9380 | 7.9390 | 7.9390 | 0.002 | 0.03% | 2024/03/06 | 1402/12/16 |
7.9370 | 7.9370 | 7.9370 | 7.9370 | 0.001 | 0.01% | 2024/03/05 | 1402/12/15 |
7.9360 | 7.9360 | 7.9360 | 7.9360 | 0.001 | 0.01% | 2024/03/02 | 1402/12/12 |
7.9350 | 7.9350 | 7.9350 | 7.9350 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
7.9340 | 7.9340 | 7.9340 | 7.9340 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
7.9330 | 7.9330 | 7.9330 | 7.9330 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |