شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Caixabank Monetario Rendimiento Esto¡ndar FI

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
7.7150 7.7150 7.7150 7.7150 2019/10/12 1398/07/20 1398-07-20
7.7160 7.7160 7.7160 7.7160 2019/10/08 1398/07/16 1398-07-16
7.7170 7.7170 7.7170 7.7170 2019/09/20 1398/06/29 1398-06-29
7.7180 7.7180 7.7180 7.7180 2019/09/18 1398/06/27 1398-06-27
7.7170 7.7170 7.7170 7.7170 2019/09/17 1398/06/26 1398-06-26
7.7180 7.7180 7.7180 7.7180 2019/09/16 1398/06/25 1398-06-25
7.7170 7.7170 7.7170 7.7170 2019/09/12 1398/06/21 1398-06-21
7.7180 7.7180 7.7180 7.7180 2019/09/11 1398/06/20 1398-06-20
7.7190 7.7180 7.7190 7.7190 2019/09/10 1398/06/19 1398-06-19
7.7180 7.7180 7.7180 7.7180 2019/08/31 1398/06/09 1398-06-09
7.7170 7.7170 7.7170 7.7170 2019/08/29 1398/06/07 1398-06-07
7.7160 7.7160 7.7160 7.7160 2019/08/28 1398/06/06 1398-06-06
7.7170 7.7170 7.7170 7.7170 2019/08/27 1398/06/05 1398-06-05
7.7160 7.7160 7.7160 7.7160 2019/08/22 1398/05/31 1398-05-31
7.7150 7.7150 7.7150 7.7150 2019/08/20 1398/05/29 1398-05-29
7.7180 7.7180 7.7180 7.7180 2019/08/15 1398/05/24 1398-05-24
7.7170 7.7170 7.7170 7.7170 2019/08/13 1398/05/22 1398-05-22
7.7190 7.7190 7.7190 7.7190 2019/08/10 1398/05/19 1398-05-19
7.72 7.72 7.72 7.72 2019/08/06 1398/05/15 1398-05-15
7.7210 7.7210 7.7210 7.7210 2019/07/27 1398/05/05 1398-05-05
7.7220 7.7220 7.7220 7.7220 2019/07/26 1398/05/04 1398-05-04
7.7210 7.7210 7.7210 7.7210 2019/07/25 1398/05/03 1398-05-03
7.72 7.72 7.72 7.72 2019/07/20 1398/04/29 1398-04-29
7.7210 7.7210 7.7210 7.7210 2019/07/19 1398/04/28 1398-04-28
7.72 7.72 7.72 7.72 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص Caixabank Monetario Rendimiento Esto¡ndar FI