تاریخچه Caixabank Monetario Rendimiento Esto¡ndar FI
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.8560 | 7.8560 | 7.8560 | 7.8560 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
7.8550 | 7.8550 | 7.8550 | 7.8550 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
7.8540 | 7.8540 | 7.8540 | 7.8540 | 0.001 | 0.01% | 2024/03/23 | 1403/01/04 |
7.8530 | 7.8530 | 7.8530 | 7.8530 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
7.8520 | 7.8520 | 7.8520 | 7.8520 | 0.002 | 0.03% | 2024/03/20 | 1403/01/01 |
7.85 | 7.85 | 7.85 | 7.85 | 0.002 | 0.03% | 2024/03/16 | 1402/12/26 |
7.8480 | 7.8480 | 7.8480 | 7.8480 | 0.001 | 0.01% | 2024/03/15 | 1402/12/25 |
7.8470 | 7.8470 | 7.8470 | 7.8470 | 0.002 | 0.03% | 2024/03/13 | 1402/12/23 |
7.8450 | 7.8450 | 7.8450 | 7.8450 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
7.8440 | 7.8440 | 7.8440 | 7.8440 | 0.001 | 0.01% | 2024/03/09 | 1402/12/19 |
7.8430 | 7.8430 | 7.8430 | 7.8430 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
7.8410 | 7.8410 | 7.8420 | 7.8420 | 0.002 | 0.03% | 2024/03/06 | 1402/12/16 |
7.84 | 7.84 | 7.84 | 7.84 | 0.002 | 0.03% | 2024/03/02 | 1402/12/12 |
7.8380 | 7.8380 | 7.8380 | 7.8380 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
7.8370 | 7.8370 | 7.8370 | 7.8370 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |
7.8360 | 7.8360 | 7.8360 | 7.8360 | 0.001 | 0.01% | 2024/02/27 | 1402/12/08 |
7.8350 | 7.8350 | 7.8350 | 7.8350 | 0.002 | 0.03% | 2024/02/24 | 1402/12/05 |
7.8330 | 7.8330 | 7.8330 | 7.8330 | 0.001 | 0.01% | 2024/02/22 | 1402/12/03 |
7.8320 | 7.8320 | 7.8320 | 7.8320 | 0.002 | 0.03% | 2024/02/21 | 1402/12/02 |
7.83 | 7.83 | 7.83 | 7.83 | 0.002 | 0.03% | 2024/02/17 | 1402/11/28 |
7.8280 | 7.8280 | 7.8280 | 7.8280 | 0.001 | 0.01% | 2024/02/16 | 1402/11/27 |
7.8270 | 7.8270 | 7.8270 | 7.8270 | 0.002 | 0.03% | 2024/02/14 | 1402/11/25 |
7.8250 | 7.8250 | 7.8250 | 7.8250 | 0.001 | 0.01% | 2024/02/13 | 1402/11/24 |
7.8240 | 7.8240 | 7.8240 | 7.8240 | 0.001 | 0.01% | 2024/02/10 | 1402/11/21 |
7.8230 | 7.8230 | 7.8230 | 7.8230 | 0.001 | 0.01% | 2024/02/08 | 1402/11/19 |
7.8220 | 7.8220 | 7.8220 | 7.8220 | 0.001 | 0.01% | 2024/02/07 | 1402/11/18 |
7.8210 | 7.8210 | 7.8210 | 7.8210 | 0.001 | 0.01% | 2024/02/06 | 1402/11/17 |
7.82 | 7.82 | 7.82 | 7.82 | 0.001 | 0.01% | 2024/02/04 | 1402/11/15 |
7.8190 | 7.8190 | 7.8190 | 7.8190 | 0.001 | 0.01% | 2024/02/02 | 1402/11/13 |
7.8170 | 7.8170 | 7.8180 | 7.8180 | 0.001 | 0.01% | 2024/01/31 | 1402/11/11 |