تاریخچه Caixabank Monetario Rendimiento Cartera FI
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.1380 | 8.1380 | 8.1380 | 8.1380 | 0.001 | 0.01% | 2024/04/23 | 1403/02/04 |
8.1360 | 8.1360 | 8.1370 | 8.1370 | 0.002 | 0.02% | 2024/04/19 | 1403/01/31 |
8.1350 | 8.1350 | 8.1350 | 8.1350 | 0.001 | 0.01% | 2024/04/18 | 1403/01/30 |
8.1340 | 8.1340 | 8.1340 | 8.1340 | 0.002 | 0.02% | 2024/04/17 | 1403/01/29 |
8.1320 | 8.1320 | 8.1320 | 8.1320 | 0.001 | 0.01% | 2024/04/16 | 1403/01/28 |
8.13 | 8.13 | 8.1310 | 8.1310 | 0.002 | 0.02% | 2024/04/12 | 1403/01/24 |
8.1290 | 8.1290 | 8.1290 | 8.1290 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
8.1280 | 8.1280 | 8.1280 | 8.1280 | 0.002 | 0.02% | 2024/04/10 | 1403/01/22 |
8.1260 | 8.1260 | 8.1260 | 8.1260 | 0.001 | 0.01% | 2024/04/09 | 1403/01/21 |
8.1250 | 8.1250 | 8.1250 | 8.1250 | 0.001 | 0.01% | 2024/04/06 | 1403/01/18 |
8.1240 | 8.1240 | 8.1240 | 8.1240 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
8.1230 | 8.1230 | 8.1230 | 8.1230 | 0.002 | 0.02% | 2024/04/04 | 1403/01/16 |
8.1210 | 8.1210 | 8.1210 | 8.1210 | 0.002 | 0.02% | 2024/04/03 | 1403/01/15 |
8.1190 | 8.1190 | 8.1190 | 8.1190 | 0.002 | 0.02% | 2024/03/29 | 1403/01/10 |
8.1170 | 8.1170 | 8.1170 | 8.1170 | 0.001 | 0.01% | 2024/03/28 | 1403/01/09 |
8.1160 | 8.1160 | 8.1160 | 8.1160 | 0.002 | 0.02% | 2024/03/27 | 1403/01/08 |
8.1140 | 8.1140 | 8.1140 | 8.1140 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
8.1130 | 8.1130 | 8.1130 | 8.1130 | 0.002 | 0.02% | 2024/03/23 | 1403/01/04 |
8.1110 | 8.1110 | 8.1110 | 8.1110 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
8.1080 | 8.1080 | 8.11 | 8.11 | 0.003 | 0.04% | 2024/03/19 | 1402/12/29 |
8.1070 | 8.1070 | 8.1070 | 8.1070 | 0.003 | 0.04% | 2024/03/16 | 1402/12/26 |
8.1040 | 8.1040 | 8.1040 | 8.1040 | 0.001 | 0.01% | 2024/03/14 | 1402/12/24 |
8.1030 | 8.1030 | 8.1030 | 8.1030 | 0.002 | 0.02% | 2024/03/13 | 1402/12/23 |
8.1010 | 8.1010 | 8.1010 | 8.1010 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
8.10 | 8.10 | 8.10 | 8.10 | 0.002 | 0.02% | 2024/03/09 | 1402/12/19 |
8.0970 | 8.0970 | 8.0980 | 8.0980 | 0.004 | 0.05% | 2024/03/06 | 1402/12/16 |
8.0940 | 8.0940 | 8.0940 | 8.0940 | 0.002 | 0.02% | 2024/03/02 | 1402/12/12 |
8.0920 | 8.0920 | 8.0920 | 8.0920 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
8.0910 | 8.0910 | 8.0910 | 8.0910 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |