تاریخچه Caixabank Equilibrio Estandar FI
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.54 | 14.54 | 14.54 | 14.54 | 0.69 | 4.98% | 2023/09/26 | 1402/07/04 |
13.85 | 13.85 | 13.85 | 13.85 | 0.07 | 0.51% | 2022/09/15 | 1401/06/24 |
13.88 | 13.88 | 13.92 | 13.92 | 0.14 | 1.01% | 2022/09/14 | 1401/06/23 |
14.06 | 14.06 | 14.06 | 14.06 | 0.02 | 0.14% | 2022/08/26 | 1401/06/04 |
14.08 | 14.08 | 14.08 | 14.08 | 0.02 | 0.14% | 2022/08/25 | 1401/06/03 |
14.16 | 14.10 | 14.16 | 14.10 | 0.25 | 1.81% | 2022/08/24 | 1401/06/02 |
13.85 | 13.85 | 13.85 | 13.85 | 0.05 | 0.36% | 2022/07/06 | 1401/04/15 |
13.90 | 13.90 | 13.90 | 13.90 | 0.09 | 0.65% | 2022/07/05 | 1401/04/14 |
13.81 | 13.81 | 13.81 | 13.81 | 0.01 | 0.07% | 2022/07/04 | 1401/04/13 |
13.80 | 13.80 | 13.80 | 13.80 | 0.04 | 0.29% | 2022/07/01 | 1401/04/10 |
13.76 | 13.76 | 13.76 | 13.76 | 0.06 | 0.44% | 2022/06/30 | 1401/04/09 |
13.82 | 13.82 | 13.82 | 13.82 | 0.03 | 0.22% | 2022/06/29 | 1401/04/08 |
13.85 | 13.85 | 13.85 | 13.85 | 0.05 | 0.36% | 2022/06/28 | 1401/04/07 |
13.80 | 13.80 | 13.80 | 13.80 | 0.1 | 0.73% | 2022/06/27 | 1401/04/06 |
13.70 | 13.70 | 13.70 | 13.70 | 0.03 | 0.22% | 2022/06/24 | 1401/04/03 |
13.67 | 13.67 | 13.67 | 13.67 | 0.01 | 0.07% | 2022/06/23 | 1401/04/02 |
13.66 | 13.66 | 13.66 | 13.66 | 0.02 | 0.15% | 2022/06/22 | 1401/04/01 |
13.68 | 13.68 | 13.68 | 13.68 | 0.03 | 0.22% | 2022/06/21 | 1401/03/31 |
13.65 | 13.65 | 13.65 | 13.65 | 0.09 | 0.66% | 2022/06/20 | 1401/03/30 |
13.74 | 13.74 | 13.74 | 13.74 | 0.04 | 0.29% | 2022/06/17 | 1401/03/27 |
13.70 | 13.70 | 13.70 | 13.70 | 0.06 | 0.44% | 2022/06/16 | 1401/03/26 |
13.76 | 13.76 | 13.76 | 13.76 | 0.16 | 1.16% | 2022/06/15 | 1401/03/25 |
13.92 | 13.92 | 13.92 | 13.92 | 0.06 | 0.43% | 2022/06/14 | 1401/03/24 |
13.98 | 13.98 | 13.98 | 13.98 | 0.08 | 0.57% | 2022/06/13 | 1401/03/23 |
14.06 | 14.06 | 14.06 | 14.06 | 0.03 | 0.21% | 2022/06/10 | 1401/03/20 |
14.09 | 14.09 | 14.09 | 14.09 | 0.02 | 0.14% | 2022/06/09 | 1401/03/19 |
14.07 | 14.07 | 14.07 | 14.07 | 0.01 | 0.07% | 2022/06/08 | 1401/03/18 |
14.08 | 14.08 | 14.08 | 14.08 | 0.03 | 0.21% | 2022/06/07 | 1401/03/17 |
14.11 | 14.11 | 14.11 | 14.11 | 0.01 | 0.07% | 2022/06/06 | 1401/03/16 |
14.12 | 14.12 | 14.12 | 14.12 | 0.01 | 0.07% | 2022/06/03 | 1401/03/13 |