تاریخچه Caixabank Ahorro Plus FI
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.87 | 29.87 | 29.87 | 29.87 | 0.04 | 0.13% | 2024/04/24 | 1403/02/05 |
29.83 | 29.83 | 29.83 | 29.83 | 0.01 | 0.03% | 2024/04/23 | 1403/02/04 |
29.86 | 29.84 | 29.86 | 29.84 | 0.01 | 0.03% | 2024/04/19 | 1403/01/31 |
29.85 | 29.85 | 29.85 | 29.85 | 0.04 | 0.13% | 2024/04/18 | 1403/01/30 |
29.89 | 29.89 | 29.89 | 29.89 | 0.04 | 0.13% | 2024/04/17 | 1403/01/29 |
29.93 | 29.93 | 29.93 | 29.93 | 0.08 | 0.27% | 2024/04/16 | 1403/01/28 |
29.86 | 29.85 | 29.86 | 29.85 | 0.1 | 0.34% | 2024/04/12 | 1403/01/24 |
29.95 | 29.95 | 29.95 | 29.95 | 0.03 | 0.1% | 2024/04/11 | 1403/01/23 |
29.92 | 29.92 | 29.92 | 29.92 | 0.03 | 0.1% | 2024/04/10 | 1403/01/22 |
29.95 | 29.95 | 29.95 | 29.95 | 0.03 | 0.1% | 2024/04/09 | 1403/01/21 |
29.98 | 29.98 | 29.98 | 29.98 | 0.03 | 0.1% | 2024/04/06 | 1403/01/18 |
29.95 | 29.95 | 29.95 | 29.95 | 0.01 | 0.03% | 2024/04/05 | 1403/01/17 |
29.96 | 29.96 | 29.96 | 29.96 | 0.01 | 0.03% | 2024/04/04 | 1403/01/16 |
29.97 | 29.97 | 29.97 | 29.97 | 0.02 | 0.07% | 2024/04/03 | 1403/01/15 |
29.99 | 29.99 | 29.99 | 29.99 | 0.04 | 0.13% | 2024/03/29 | 1403/01/10 |
29.95 | 29.95 | 29.95 | 29.95 | 0.03 | 0.1% | 2024/03/27 | 1403/01/08 |
29.98 | 29.98 | 29.98 | 29.98 | 0.03 | 0.1% | 2024/03/26 | 1403/01/07 |
29.95 | 29.95 | 29.95 | 29.95 | 0.03 | 0.1% | 2024/03/23 | 1403/01/04 |
29.92 | 29.92 | 29.92 | 29.92 | 0.01 | 0.03% | 2024/03/22 | 1403/01/03 |
29.89 | 29.88 | 29.91 | 29.91 | - | - | 2024/03/19 | 1402/12/29 |
29.91 | 29.91 | 29.91 | 29.91 | 0.03 | 0.1% | 2024/03/16 | 1402/12/26 |
29.95 | 29.94 | 29.95 | 29.94 | 0.01 | 0.03% | 2024/03/14 | 1402/12/24 |
29.98 | 29.98 | 29.98 | 29.98 | 0.02 | 0.07% | 2024/03/13 | 1402/12/23 |
30 | 30 | 30 | 30 | 0.04 | 0.13% | 2024/03/12 | 1402/12/22 |
29.96 | 29.96 | 29.96 | 29.96 | 0.03 | 0.1% | 2024/03/09 | 1402/12/19 |
29.90 | 29.90 | 29.93 | 29.93 | 0.01 | 0.03% | 2024/03/06 | 1402/12/16 |
29.92 | 29.92 | 29.92 | 29.92 | 0.03 | 0.1% | 2024/03/05 | 1402/12/15 |
29.89 | 29.89 | 29.89 | 29.89 | 0.02 | 0.07% | 2024/03/02 | 1402/12/12 |
29.87 | 29.87 | 29.87 | 29.87 | 0.02 | 0.07% | 2024/03/01 | 1402/12/11 |