تاریخچه Caixabank Ahorro Institucional FI
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.9670 | 5.9670 | 5.9670 | 5.9670 | 0.006 | 0.1% | 2024/03/27 | 1403/01/08 |
5.9730 | 5.9730 | 5.9730 | 5.9730 | 0.006 | 0.1% | 2024/03/26 | 1403/01/07 |
5.9670 | 5.9670 | 5.9670 | 5.9670 | 0.005 | 0.08% | 2024/03/23 | 1403/01/04 |
5.9620 | 5.9620 | 5.9620 | 5.9620 | 0.002 | 0.03% | 2024/03/22 | 1403/01/03 |
5.9540 | 5.9540 | 5.96 | 5.96 | - | - | 2024/03/19 | 1402/12/29 |
5.96 | 5.96 | 5.96 | 5.96 | 0.007 | 0.12% | 2024/03/16 | 1402/12/26 |
5.9670 | 5.9670 | 5.9670 | 5.9670 | 0.002 | 0.03% | 2024/03/14 | 1402/12/24 |
5.9730 | 5.9730 | 5.9730 | 5.9730 | 0.004 | 0.07% | 2024/03/13 | 1402/12/23 |
5.9770 | 5.9770 | 5.9770 | 5.9770 | 0.009 | 0.15% | 2024/03/12 | 1402/12/22 |
5.9680 | 5.9680 | 5.9680 | 5.9680 | 0.007 | 0.12% | 2024/03/09 | 1402/12/19 |
5.9610 | 5.9610 | 5.9610 | 5.9610 | 0.001 | 0.02% | 2024/03/08 | 1402/12/18 |
5.9560 | 5.9560 | 5.9620 | 5.9620 | 0.003 | 0.05% | 2024/03/06 | 1402/12/16 |
5.9590 | 5.9590 | 5.9590 | 5.9590 | 0.005 | 0.08% | 2024/03/05 | 1402/12/15 |
5.9540 | 5.9540 | 5.9540 | 5.9540 | 0.003 | 0.05% | 2024/03/02 | 1402/12/12 |
5.9510 | 5.9510 | 5.9510 | 5.9510 | 0.003 | 0.05% | 2024/03/01 | 1402/12/11 |
5.9480 | 5.9480 | 5.9480 | 5.9480 | 0.007 | 0.12% | 2024/02/28 | 1402/12/09 |
5.9550 | 5.9550 | 5.9550 | 5.9550 | 0.006 | 0.1% | 2024/02/27 | 1402/12/08 |
5.9490 | 5.9490 | 5.9490 | 5.9490 | 0.005 | 0.08% | 2024/02/24 | 1402/12/05 |
5.9540 | 5.9540 | 5.9540 | 5.9540 | 0.007 | 0.12% | 2024/02/23 | 1402/12/04 |
5.9610 | 5.9610 | 5.9610 | 5.9610 | 0.006 | 0.1% | 2024/02/22 | 1402/12/03 |
5.9550 | 5.9550 | 5.9550 | 5.9550 | 0.001 | 0.02% | 2024/02/21 | 1402/12/02 |
5.9540 | 5.9540 | 5.9540 | 5.9540 | 0.008 | 0.13% | 2024/02/20 | 1402/12/01 |
5.9620 | 5.9620 | 5.9620 | 5.9620 | 0.002 | 0.03% | 2024/02/17 | 1402/11/28 |
5.96 | 5.96 | 5.96 | 5.96 | 0.007 | 0.12% | 2024/02/16 | 1402/11/27 |
5.9530 | 5.9530 | 5.9530 | 5.9530 | 0.014 | 0.24% | 2024/02/15 | 1402/11/26 |
5.9670 | 5.9670 | 5.9670 | 5.9670 | 0.003 | 0.05% | 2024/02/14 | 1402/11/25 |
5.9640 | 5.9640 | 5.9640 | 5.9640 | 0.005 | 0.08% | 2024/02/13 | 1402/11/24 |
5.9690 | 5.9690 | 5.9690 | 5.9690 | 0.005 | 0.08% | 2024/02/10 | 1402/11/21 |
5.9740 | 5.9740 | 5.9740 | 5.9740 | 0.005 | 0.08% | 2024/02/09 | 1402/11/20 |