بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.15 | 7.15 | 7.15 | 7.15 | 0.06 | 0.85% | 2024/04/23 | 1403/02/04 |
7.09 | 7.09 | 7.09 | 7.09 | 0.25 | 3.53% | 2024/04/22 | 1403/02/03 |
7.38 | 7.34 | 7.38 | 7.34 | 0.29 | 3.95% | 2024/04/19 | 1403/01/31 |
7.63 | 7.63 | 7.63 | 7.63 | 0.06 | 0.79% | 2024/04/18 | 1403/01/30 |
7.36 | 7.36 | 7.57 | 7.57 | - | - | 2024/04/17 | 1403/01/29 |
7.55 | 7.55 | 7.55 | 7.55 | 0.36 | 4.77% | 2024/04/16 | 1403/01/28 |
7.91 | 7.91 | 7.91 | 7.91 | 0.08 | 1.02% | 2024/04/15 | 1403/01/27 |
7.83 | 7.83 | 7.83 | 7.83 | 0.18 | 2.35% | 2024/04/12 | 1403/01/24 |
7.56 | 7.56 | 7.65 | 7.65 | 0.16 | 2.09% | 2024/04/11 | 1403/01/23 |
7.55 | 7.55 | 7.81 | 7.81 | 0.11 | 1.41% | 2024/04/09 | 1403/01/21 |
7.92 | 7.92 | 7.92 | 7.92 | 0.86 | 10.86% | 2024/04/08 | 1403/01/20 |
8.78 | 8.78 | 8.78 | 8.78 | 0.32 | 3.78% | 2024/04/03 | 1403/01/15 |
8.09 | 8.09 | 8.46 | 8.46 | 1.11 | 15.1% | 2024/04/02 | 1403/01/14 |
7.35 | 7.35 | 7.35 | 7.35 | 0.14 | 1.94% | 2024/03/29 | 1403/01/10 |
7.21 | 7.21 | 7.21 | 7.21 | 0.22 | 3.15% | 2024/03/28 | 1403/01/09 |
7.08 | 6.99 | 7.08 | 6.99 | 0.05 | 0.72% | 2024/03/27 | 1403/01/08 |
7.11 | 7.04 | 7.11 | 7.04 | 0.23 | 3.27% | 2024/03/26 | 1403/01/07 |
7.27 | 7.27 | 7.27 | 7.27 | - | - | 2024/03/23 | 1403/01/04 |
7.47 | 7.47 | 7.47 | 7.47 | 0.05 | 0.67% | 2024/03/22 | 1403/01/03 |
7.58 | 7.42 | 7.58 | 7.42 | 0.07 | 0.95% | 2024/03/19 | 1402/12/29 |
7.23 | 7.23 | 7.35 | 7.35 | 0.11 | 1.52% | 2024/03/18 | 1402/12/28 |
7.12 | 7.04 | 7.24 | 7.24 | 0.18 | 2.55% | 2024/03/14 | 1402/12/24 |
7.17 | 7.17 | 7.17 | 7.17 | 0.03 | 0.42% | 2024/03/13 | 1402/12/23 |
7.20 | 7.20 | 7.20 | 7.20 | 0.13 | 1.81% | 2024/03/12 | 1402/12/22 |
7.33 | 7.33 | 7.33 | 7.33 | 0.13 | 1.81% | 2024/03/11 | 1402/12/21 |
6.97 | 6.97 | 7.20 | 7.20 | 0.02 | 0.28% | 2024/03/08 | 1402/12/18 |
7.23 | 7.18 | 7.24 | 7.18 | 0.02 | 0.28% | 2024/03/06 | 1402/12/16 |