تاریخچه دلار کانادا / فرانک آفریقا
۰۳:۳۷:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
446.38 | 445.40 | 449.60 | 448.87 | 3.17 | 0.71% | 2024/03/28 | 1403/01/09 |
445.98 | 445.65 | 446.25 | 445.70 | 0.69 | 0.16% | 2024/03/25 | 1403/01/06 |
445.01 | 445.01 | 445.01 | 445.01 | 0.36 | 0.08% | 2024/03/18 | 1402/12/28 |
444.65 | 444.65 | 444.65 | 444.65 | 0.12 | 0.03% | 2024/03/16 | 1402/12/26 |
444.46 | 442.84 | 445.87 | 444.53 | 1.31 | 0.3% | 2024/03/14 | 1402/12/24 |
444.99 | 444.99 | 444.99 | 444.99 | 0.15 | 0.03% | 2024/03/13 | 1402/12/23 |
444.73 | 444.59 | 445.29 | 445.14 | 0.49 | 0.11% | 2024/03/12 | 1402/12/22 |
444.97 | 443.93 | 445.05 | 444.65 | 0.33 | 0.07% | 2024/03/11 | 1402/12/21 |
444.64 | 444.64 | 445 | 444.98 | 0.02 | - | 2024/03/09 | 1402/12/19 |
445.43 | 444.60 | 447.02 | 445 | 0.45 | 0.1% | 2024/03/08 | 1402/12/18 |
444.83 | 443.81 | 447.27 | 445.45 | 0.36 | 0.08% | 2024/03/06 | 1402/12/16 |
447.17 | 445.07 | 447.17 | 445.09 | 0.25 | 0.06% | 2024/03/04 | 1402/12/14 |
446.96 | 446.91 | 447.01 | 446.92 | 0.09 | 0.02% | 2024/03/02 | 1402/12/12 |
447.01 | 446.92 | 447.16 | 447.01 | 0.93 | 0.21% | 2024/03/01 | 1402/12/11 |
445.81 | 445.56 | 446.34 | 446.08 | 0.42 | 0.09% | 2024/02/29 | 1402/12/10 |
446.41 | 445.38 | 447.11 | 445.66 | 2.27 | 0.51% | 2024/02/28 | 1402/12/09 |
447.56 | 447.31 | 448.11 | 447.93 | 0.6 | 0.13% | 2024/02/27 | 1402/12/08 |
449.02 | 446.83 | 449.02 | 447.33 | 1.21 | 0.27% | 2024/02/26 | 1402/12/07 |
448.81 | 448.54 | 448.81 | 448.54 | 0.22 | 0.05% | 2024/02/24 | 1402/12/05 |
448.18 | 447.94 | 450.11 | 448.76 | 0.61 | 0.14% | 2024/02/23 | 1402/12/04 |
449.65 | 447.45 | 450.68 | 448.15 | 1.7 | 0.38% | 2024/02/22 | 1402/12/03 |
449.24 | 448.27 | 449.92 | 449.85 | 0.68 | 0.15% | 2024/02/21 | 1402/12/02 |
451.06 | 449.01 | 452.05 | 449.17 | 1.94 | 0.43% | 2024/02/20 | 1402/12/01 |
451.55 | 450.93 | 451.88 | 451.11 | 0.36 | 0.08% | 2024/02/19 | 1402/11/30 |
451.40 | 451.33 | 451.47 | 451.47 | 0.1 | 0.02% | 2024/02/17 | 1402/11/28 |
453.41 | 450.83 | 453.71 | 451.37 | 2 | 0.44% | 2024/02/16 | 1402/11/27 |
452.24 | 451.11 | 453.39 | 453.37 | 1.13 | 0.25% | 2024/02/15 | 1402/11/26 |
448.40 | 448.14 | 452.64 | 452.24 | 1.13 | 0.25% | 2024/02/14 | 1402/11/25 |