دلار کانادا / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7765 0.7751 0.7809 0.7808 2018/05/21 1397/02/31 1397-02-31
0.7763 0.7761 0.7764 0.7761 2018/05/19 1397/02/29 1397-02-29
0.7810 0.7749 0.7817 0.7758 2018/05/18 1397/02/28 1397-02-28
0.7820 0.7796 0.7840 0.7808 2018/05/17 1397/02/27 1397-02-27
0.7768 0.7768 0.7786 0.7774 2018/05/16 1397/02/26 1397-02-26
0.7808 0.7738 0.7818 0.7744 2018/05/15 1397/02/25 1397-02-25
0.7816 0.7809 0.7833 0.7831 2018/05/14 1397/02/24 1397-02-24
0.7820 0.7815 0.7820 0.7815 2018/05/12 1397/02/22 1397-02-22
0.7837 0.7811 0.7854 0.7819 2018/05/11 1397/02/21 1397-02-21
0.7779 0.7775 0.7839 0.7835 2018/05/10 1397/02/20 1397-02-20
0.7717 0.7716 0.7792 0.7785 2018/05/09 1397/02/19 1397-02-19
0.7764 0.7715 0.7764 0.7718 2018/05/08 1397/02/18 1397-02-18
0.7778 0.7760 0.7786 0.7768 2018/05/07 1397/02/17 1397-02-17
0.7778 0.7767 0.7783 0.7781 2018/05/05 1397/02/15 1397-02-15
0.7783 0.7741 0.7793 0.7776 2018/05/04 1397/02/14 1397-02-14
0.7769 0.7748 0.7804 0.7782 2018/05/03 1397/02/13 1397-02-13
0.7776 0.7762 0.7809 0.7773 2018/05/02 1397/02/12 1397-02-12
0.7787 0.7744 0.7801 0.7775 2018/05/01 1397/02/11 1397-02-11
0.7787 0.7766 0.7809 0.7786 2018/04/30 1397/02/10 1397-02-10
0.7793 0.7784 0.7799 0.7797 2018/04/28 1397/02/08 1397-02-08
0.7786 0.7762 0.7798 0.7764 2018/04/27 1397/02/07 1397-02-07
0.7763 0.7747 0.7797 0.7792 2018/04/27 1397/02/07 1397-02-07
0.7795 0.7754 0.7799 0.7785 2018/04/25 1397/02/05 1397-02-05
0.7796 0.7792 0.7803 0.7798 2018/04/25 1397/02/05 1397-02-05
0.7784 0.7775 0.7803 0.7793 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار کانادا / دلار