شاخص یاب

دلار کانادا / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7741 0.7734 0.7745 0.7740 2018/09/22 1397/06/31 1397-06-31
0.7749 0.7728 0.7758 0.7740 2018/09/21 1397/06/30 1397-06-30
0.7738 0.7728 0.7760 0.7746 2018/09/20 1397/06/29 1397-06-29
0.77 0.7692 0.7742 0.7731 2018/09/19 1397/06/28 1397-06-28
0.7671 0.7647 0.7709 0.7703 2018/09/18 1397/06/27 1397-06-27
0.7667 0.7661 0.7690 0.7677 2018/09/17 1397/06/26 1397-06-26
0.7670 0.7662 0.7676 0.7668 2018/09/15 1397/06/24 1397-06-24
0.7691 0.7656 0.7705 0.7667 2018/09/14 1397/06/23 1397-06-23
0.7693 0.7676 0.7704 0.7694 2018/09/13 1397/06/22 1397-06-22
0.7620 0.7612 0.7670 0.7648 2018/09/12 1397/06/21 1397-06-21
0.7597 0.7587 0.7620 0.7616 2018/09/11 1397/06/20 1397-06-20
0.7588 0.7573 0.7604 0.7598 2018/09/10 1397/06/19 1397-06-19
0.7591 0.7580 0.7594 0.7593 2018/09/08 1397/06/17 1397-06-17
0.7605 0.7576 0.7627 0.7593 2018/09/07 1397/06/16 1397-06-16
0.7586 0.7559 0.7614 0.7608 2018/09/06 1397/06/15 1397-06-15
0.7587 0.7567 0.7599 0.7583 2018/09/05 1397/06/14 1397-06-14
0.7639 0.7565 0.7641 0.7589 2018/09/04 1397/06/13 1397-06-13
0.7643 0.7627 0.7666 0.7636 2018/09/03 1397/06/12 1397-06-12
0.7648 0.7648 0.7670 0.7666 2018/09/01 1397/06/10 1397-06-10
0.7699 0.7641 0.7712 0.7660 2018/08/31 1397/06/09 1397-06-09
0.7737 0.7688 0.7753 0.77 2018/08/30 1397/06/08 1397-06-08
0.7731 0.7712 0.7753 0.7746 2018/08/29 1397/06/07 1397-06-07
0.7712 0.7697 0.7758 0.7732 2018/08/28 1397/06/06 1397-06-06
0.7678 0.7647 0.7717 0.7711 2018/08/27 1397/06/05 1397-06-05
0.7676 0.7676 0.7676 0.7676 2018/08/26 1397/06/04 1397-06-04

نمودار جامع تحولات سالانه شاخص دلار کانادا / دلار