شاخص یاب

دلار کانادا / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7540 0.7522 0.7622 0.7615 2018/07/20 1397/04/29 1397-04-29
0.7593 0.7521 0.7601 0.7539 2018/07/19 1397/04/28 1397-04-28
0.7583 0.7538 0.7595 0.7587 2018/07/18 1397/04/27 1397-04-27
0.7611 0.7562 0.7627 0.7582 2018/07/17 1397/04/26 1397-04-26
0.7593 0.7592 0.7627 0.7611 2018/07/16 1397/04/25 1397-04-25
0.7599 0.7599 0.7599 0.7599 2018/07/14 1397/04/23 1397-04-23
0.7596 0.7568 0.7605 0.7595 2018/07/13 1397/04/22 1397-04-22
0.7572 0.7560 0.7603 0.7595 2018/07/12 1397/04/21 1397-04-21
0.7619 0.7569 0.7652 0.7570 2018/07/11 1397/04/20 1397-04-20
0.7625 0.7603 0.7632 0.7618 2018/07/10 1397/04/19 1397-04-19
0.7636 0.7616 0.7654 0.7624 2018/07/09 1397/04/18 1397-04-18
0.7638 0.7638 0.7638 0.7638 2018/07/08 1397/04/17 1397-04-17
0.7631 0.7625 0.7640 0.7640 2018/07/07 1397/04/16 1397-04-16
0.7610 0.7597 0.7648 0.7626 2018/07/06 1397/04/15 1397-04-15
0.7609 0.7595 0.7627 0.7609 2018/07/05 1397/04/14 1397-04-14
0.7609 0.7592 0.7626 0.7602 2018/07/04 1397/04/13 1397-04-13
0.7579 0.7569 0.7615 0.7608 2018/07/03 1397/04/12 1397-04-12
0.7601 0.7557 0.7612 0.7578 2018/07/02 1397/04/11 1397-04-11
0.7611 0.7611 0.7611 0.7611 2018/07/01 1397/04/10 1397-04-10
0.7604 0.7601 0.7617 0.7612 2018/06/30 1397/04/09 1397-04-09
0.7533 0.7532 0.7614 0.7603 2018/06/29 1397/04/08 1397-04-08
0.7488 0.7476 0.7550 0.7536 2018/06/28 1397/04/07 1397-04-07
0.7507 0.7470 0.7530 0.7481 2018/06/27 1397/04/06 1397-04-06
0.7519 0.75 0.7530 0.7512 2018/06/26 1397/04/05 1397-04-05
0.7533 0.7501 0.7538 0.7522 2018/06/25 1397/04/04 1397-04-04

نمودار جامع تحولات سالانه شاخص دلار کانادا / دلار