تاریخچه دلار کانادا / دلار آمریکا
۰۲:۳۷:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7299 | 0.7292 | 0.7322 | 0.7319 | 0.002 | 0.27% | 2024/04/23 | 1403/02/04 |
0.7265 | 0.7265 | 0.7305 | 0.7299 | 0.0027 | 0.37% | 2024/04/22 | 1403/02/03 |
0.7261 | 0.7244 | 0.7285 | 0.7272 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
0.7267 | 0.7256 | 0.7273 | 0.7264 | 0.0006 | 0.08% | 2024/04/18 | 1403/01/30 |
0.7258 | 0.7258 | 0.7258 | 0.7258 | - | - | 2024/04/17 | 1403/01/29 |
0.7252 | 0.7245 | 0.7422 | 0.7248 | 0.0005 | 0.07% | 2024/04/16 | 1403/01/28 |
0.7250 | 0.7250 | 0.7280 | 0.7253 | 0.0005 | 0.07% | 2024/04/15 | 1403/01/27 |
0.7305 | 0.7253 | 0.7307 | 0.7258 | 0.005 | 0.69% | 2024/04/12 | 1403/01/24 |
0.7308 | 0.7286 | 0.7422 | 0.7308 | 0.0004 | 0.05% | 2024/04/11 | 1403/01/23 |
0.7368 | 0.7299 | 0.7375 | 0.7312 | 0.0057 | 0.78% | 2024/04/10 | 1403/01/22 |
0.7368 | 0.7356 | 0.7378 | 0.7369 | 0.0005 | 0.07% | 2024/04/09 | 1403/01/21 |
0.7352 | 0.7344 | 0.7367 | 0.7364 | 0.0006 | 0.08% | 2024/04/08 | 1403/01/20 |
0.7383 | 0.7329 | 0.7384 | 0.7358 | 0.0019 | 0.26% | 2024/04/05 | 1403/01/17 |
0.7392 | 0.7376 | 0.7419 | 0.7377 | 0.001 | 0.14% | 2024/04/04 | 1403/01/16 |
0.7368 | 0.7359 | 0.74 | 0.7387 | 0.0021 | 0.29% | 2024/04/03 | 1403/01/15 |
0.7379 | 0.7359 | 0.7398 | 0.7366 | 0.0017 | 0.23% | 2024/04/01 | 1403/01/13 |
0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.0002 | 0.03% | 2024/03/30 | 1403/01/11 |
0.7384 | 0.7376 | 0.7388 | 0.7381 | - | - | 2024/03/29 | 1403/01/10 |
0.7362 | 0.7344 | 0.7391 | 0.7381 | 0.0023 | 0.31% | 2024/03/28 | 1403/01/09 |
0.7358 | 0.7358 | 0.7358 | 0.7358 | 0.0017 | 0.23% | 2024/03/27 | 1403/01/08 |
0.7363 | 0.7363 | 0.7375 | 0.7375 | 0.0018 | 0.24% | 2024/03/26 | 1403/01/07 |
0.7351 | 0.7351 | 0.7361 | 0.7357 | 0.0009 | 0.12% | 2024/03/25 | 1403/01/06 |
0.7348 | 0.7348 | 0.7348 | 0.7348 | 0.0036 | 0.49% | 2024/03/24 | 1403/01/05 |
0.7386 | 0.7384 | 0.7394 | 0.7384 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
0.7383 | 0.7383 | 0.7383 | 0.7383 | - | - | 2024/03/16 | 1402/12/26 |
0.7421 | 0.7379 | 0.7428 | 0.7383 | 0.0007 | 0.09% | 2024/03/14 | 1402/12/24 |
0.7408 | 0.7408 | 0.7408 | 0.7408 | 0.0018 | 0.24% | 2024/03/13 | 1402/12/23 |