شاخص یاب

دلار کانادا / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7609 0.7566 0.7631 0.7583 2018/07/17 1397/04/26 1397-04-26
0.7604 0.7596 0.7628 0.7612 2018/07/16 1397/04/25 1397-04-25
0.7603 0.7603 0.7603 0.7603 2018/07/15 1397/04/24 1397-04-24
0.7604 0.7604 0.7604 0.7604 2018/07/14 1397/04/23 1397-04-23
0.7598 0.7571 0.7609 0.7598 2018/07/13 1397/04/22 1397-04-22
0.7573 0.7564 0.7607 0.7596 2018/07/12 1397/04/21 1397-04-21
0.7623 0.7572 0.7654 0.7572 2018/07/11 1397/04/20 1397-04-20
0.7625 0.7607 0.7636 0.7622 2018/07/10 1397/04/19 1397-04-19
0.7642 0.7620 0.7658 0.7626 2018/07/09 1397/04/18 1397-04-18
0.7643 0.7643 0.7643 0.7643 2018/07/08 1397/04/17 1397-04-17
0.7635 0.7629 0.7643 0.7642 2018/07/07 1397/04/16 1397-04-16
0.7611 0.7601 0.7652 0.7630 2018/07/06 1397/04/15 1397-04-15
0.7610 0.7599 0.7631 0.7612 2018/07/05 1397/04/14 1397-04-14
0.7613 0.7596 0.7628 0.7611 2018/07/04 1397/04/13 1397-04-13
0.7580 0.7573 0.7619 0.7611 2018/07/03 1397/04/12 1397-04-12
0.7607 0.7561 0.7616 0.7579 2018/07/02 1397/04/11 1397-04-11
0.7605 0.7602 0.7621 0.7615 2018/06/30 1397/04/09 1397-04-09
0.7537 0.7536 0.7618 0.7604 2018/06/29 1397/04/08 1397-04-08
0.7489 0.7480 0.7554 0.7537 2018/06/28 1397/04/07 1397-04-07
0.7511 0.7472 0.7532 0.7482 2018/06/27 1397/04/06 1397-04-06
0.7520 0.7503 0.7534 0.7516 2018/06/26 1397/04/05 1397-04-05
0.7537 0.7505 0.7542 0.7526 2018/06/25 1397/04/04 1397-04-04
0.7535 0.7535 0.7543 0.7543 2018/06/24 1397/04/03 1397-04-03
0.7532 0.7530 0.7544 0.7543 2018/06/23 1397/04/02 1397-04-02
0.7518 0.7481 0.7545 0.7534 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص دلار کانادا / دلار