دلار کانادا / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7767 0.7763 0.7768 0.7763 2018/05/19 1397/02/29 1397-02-29
0.7811 0.7750 0.7821 0.7762 2018/05/18 1397/02/28 1397-02-28
0.7824 0.78 0.7842 0.7812 2018/05/17 1397/02/27 1397-02-27
0.7770 0.7770 0.7790 0.7775 2018/05/16 1397/02/26 1397-02-26
0.7811 0.7739 0.7822 0.7745 2018/05/15 1397/02/25 1397-02-25
0.7818 0.7813 0.7835 0.7832 2018/05/14 1397/02/24 1397-02-24
0.7821 0.7815 0.7821 0.7817 2018/05/12 1397/02/22 1397-02-22
0.7841 0.7815 0.7856 0.7823 2018/05/11 1397/02/21 1397-02-21
0.7786 0.7779 0.7840 0.7839 2018/05/10 1397/02/20 1397-02-20
0.7718 0.7718 0.7793 0.7789 2018/05/09 1397/02/19 1397-02-19
0.7765 0.7716 0.7765 0.7719 2018/05/08 1397/02/18 1397-02-18
0.7782 0.7761 0.7789 0.7769 2018/05/07 1397/02/17 1397-02-17
0.7779 0.7771 0.7787 0.7785 2018/05/05 1397/02/15 1397-02-15
0.7785 0.7742 0.7797 0.7780 2018/05/04 1397/02/14 1397-02-14
0.7770 0.7751 0.7808 0.7783 2018/05/03 1397/02/13 1397-02-13
0.7779 0.7764 0.7813 0.7774 2018/05/02 1397/02/12 1397-02-12
0.7784 0.7745 0.7805 0.7776 2018/05/01 1397/02/11 1397-02-11
0.7791 0.7768 0.7813 0.7788 2018/04/30 1397/02/10 1397-02-10
0.7794 0.7788 0.7803 0.7801 2018/04/28 1397/02/08 1397-02-08
0.7787 0.7764 0.7801 0.7765 2018/04/27 1397/02/07 1397-02-07
0.7764 0.7751 0.7801 0.7793 2018/04/27 1397/02/07 1397-02-07
0.7796 0.7755 0.78 0.7786 2018/04/25 1397/02/05 1397-02-05
0.7796 0.7793 0.7807 0.7802 2018/04/25 1397/02/05 1397-02-05
0.7785 0.7779 0.7807 0.7797 2018/04/24 1397/02/04 1397-02-04
0.7841 0.7780 0.7848 0.7780 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار کانادا / دلار