کالایاب
شاخص یاب

دلار کانادا / دلار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.7537 0.7501 0.7545 0.7504 2019/08/19 1398/05/28 1398-05-28
0.7538 0.7534 0.7539 0.7536 2019/08/17 1398/05/26 1398-05-26
0.7507 0.7505 0.7541 0.7537 2019/08/16 1398/05/25 1398-05-25
0.7513 0.75 0.7527 0.7510 2019/08/15 1398/05/24 1398-05-24
0.7541 0.7511 0.7556 0.7511 2019/08/14 1398/05/23 1398-05-23
0.7552 0.7541 0.7558 0.7542 2019/08/13 1398/05/22 1398-05-22
0.7564 0.7549 0.7574 0.7551 2019/08/12 1398/05/21 1398-05-21
0.7576 0.7562 0.7578 0.7563 2019/08/10 1398/05/19 1398-05-19
0.7556 0.7539 0.7577 0.7577 2019/08/09 1398/05/18 1398-05-18
0.7512 0.7512 0.7563 0.7559 2019/08/08 1398/05/17 1398-05-17
0.7531 0.7497 0.7539 0.7515 2019/08/07 1398/05/16 1398-05-16
0.7563 0.7525 0.7584 0.7532 2019/08/06 1398/05/15 1398-05-15
0.7557 0.7550 0.7590 0.7564 2019/08/05 1398/05/14 1398-05-14
0.7572 0.7572 0.7574 0.7574 2019/08/04 1398/05/13 1398-05-13
0.7574 0.7572 0.7574 0.7574 2019/08/03 1398/05/12 1398-05-12
0.7569 0.7539 0.7572 0.7552 2019/08/02 1398/05/11 1398-05-11
0.7583 0.7556 0.7586 0.7560 2019/08/01 1398/05/10 1398-05-10
0.7613 0.7579 0.7630 0.7587 2019/07/31 1398/05/09 1398-05-09
0.7601 0.7583 0.7606 0.7605 2019/07/30 1398/05/08 1398-05-08
0.7594 0.7590 0.7606 0.7599 2019/07/29 1398/05/07 1398-05-07
0.7595 0.7594 0.7595 0.7595 2019/07/28 1398/05/06 1398-05-06
0.7593 0.7593 0.7595 0.7594 2019/07/27 1398/05/05 1398-05-05
0.7598 0.7578 0.7603 0.7594 2019/07/26 1398/05/04 1398-05-04
0.7605 0.7601 0.7622 0.7601 2019/07/25 1398/05/03 1398-05-03
0.7616 0.7604 0.7623 0.7606 2019/07/24 1398/05/02 1398-05-02

نمودار جامع تحولات سالانه شاخص دلار کانادا / دلار