شاخص یاب

دلار کانادا / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7590 0.7509 0.7608 0.7515 2018/11/20 1397/08/29 1397-08-29
0.7604 0.7566 0.7609 0.7591 2018/11/19 1397/08/28 1397-08-28
0.7598 0.7598 0.7610 0.7607 2018/11/17 1397/08/26 1397-08-26
0.7588 0.7582 0.7618 0.7601 2018/11/16 1397/08/25 1397-08-25
0.7558 0.7547 0.7603 0.7589 2018/11/15 1397/08/24 1397-08-24
0.7547 0.7542 0.7571 0.7562 2018/11/14 1397/08/23 1397-08-23
0.7555 0.7539 0.7573 0.7549 2018/11/13 1397/08/22 1397-08-22
0.7576 0.7557 0.7587 0.7558 2018/11/12 1397/08/21 1397-08-21
0.7574 0.7569 0.7587 0.7572 2018/11/10 1397/08/19 1397-08-19
0.7598 0.7556 0.7614 0.7575 2018/11/09 1397/08/18 1397-08-18
0.7636 0.7586 0.7646 0.7599 2018/11/08 1397/08/17 1397-08-17
0.7612 0.7599 0.7664 0.7631 2018/11/07 1397/08/16 1397-08-16
0.7630 0.7609 0.7638 0.7611 2018/11/06 1397/08/15 1397-08-15
0.7640 0.7622 0.7656 0.7631 2018/11/05 1397/08/14 1397-08-14
0.7633 0.7633 0.7633 0.7633 2018/11/04 1397/08/13 1397-08-13
0.7629 0.7629 0.7639 0.7632 2018/11/03 1397/08/12 1397-08-12
0.7633 0.7620 0.7668 0.7633 2018/11/02 1397/08/11 1397-08-11
0.7602 0.7592 0.7655 0.7637 2018/11/01 1397/08/10 1397-08-10
0.7625 0.7591 0.7634 0.7601 2018/10/31 1397/08/09 1397-08-09
0.7625 0.7604 0.7638 0.7623 2018/10/30 1397/08/08 1397-08-08
0.7638 0.7626 0.7649 0.7631 2018/10/29 1397/08/07 1397-08-07
0.7640 0.7632 0.7640 0.7634 2018/10/27 1397/08/05 1397-08-05
0.7652 0.76 0.7657 0.7640 2018/10/26 1397/08/04 1397-08-04
0.7664 0.7639 0.7688 0.7649 2018/10/25 1397/08/03 1397-08-03
0.7644 0.7631 0.7713 0.7669 2018/10/24 1397/08/02 1397-08-02

نمودار جامع تحولات سالانه شاخص دلار کانادا / دلار