شاخص یاب

دلار کانادا / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7739 0.7732 0.7763 0.7747 2018/09/20 1397/06/29 1397-06-29
0.7701 0.7696 0.7746 0.7735 2018/09/19 1397/06/28 1397-06-28
0.7675 0.7651 0.7713 0.7707 2018/09/18 1397/06/27 1397-06-27
0.7671 0.7665 0.7693 0.7678 2018/09/17 1397/06/26 1397-06-26
0.7674 0.7666 0.7680 0.7672 2018/09/15 1397/06/24 1397-06-24
0.7695 0.7660 0.7709 0.7671 2018/09/14 1397/06/23 1397-06-23
0.7697 0.7678 0.7707 0.7698 2018/09/13 1397/06/22 1397-06-22
0.7621 0.7616 0.7674 0.7649 2018/09/12 1397/06/21 1397-06-21
0.7598 0.7591 0.7624 0.7617 2018/09/11 1397/06/20 1397-06-20
0.7590 0.7577 0.7608 0.7599 2018/09/10 1397/06/19 1397-06-19
0.7592 0.7584 0.7598 0.7597 2018/09/08 1397/06/17 1397-06-17
0.7608 0.7580 0.7631 0.7594 2018/09/07 1397/06/16 1397-06-16
0.7587 0.7562 0.7615 0.7611 2018/09/06 1397/06/15 1397-06-15
0.7591 0.7571 0.7603 0.7584 2018/09/05 1397/06/14 1397-06-14
0.7643 0.7569 0.7645 0.7593 2018/09/04 1397/06/13 1397-06-13
0.7649 0.7631 0.7670 0.7637 2018/09/03 1397/06/12 1397-06-12
0.7666 0.7666 0.7668 0.7668 2018/09/02 1397/06/11 1397-06-11
0.7649 0.7649 0.7674 0.7668 2018/09/01 1397/06/10 1397-06-10
0.7702 0.7642 0.7716 0.7664 2018/08/31 1397/06/09 1397-06-09
0.7741 0.7692 0.7757 0.7704 2018/08/30 1397/06/08 1397-06-08
0.7732 0.7716 0.7757 0.7747 2018/08/29 1397/06/07 1397-06-07
0.7716 0.7701 0.7759 0.7733 2018/08/28 1397/06/06 1397-06-06
0.7685 0.7651 0.7718 0.7712 2018/08/27 1397/06/05 1397-06-05
0.7677 0.7677 0.7677 0.7677 2018/08/26 1397/06/04 1397-06-04
0.7677 0.7669 0.7683 0.7678 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار کانادا / دلار