تاریخچه دلار کانادا / دلار
۰۰:۱۳:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7305 | 0.7293 | 0.7323 | 0.7320 | 0.002 | 0.27% | 2024/04/23 | 1403/02/04 |
0.7283 | 0.7274 | 0.7306 | 0.73 | 0.0026 | 0.36% | 2024/04/22 | 1403/02/03 |
0.7264 | 0.7245 | 0.7287 | 0.7274 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
0.7268 | 0.7256 | 0.7276 | 0.7265 | 0.0006 | 0.08% | 2024/04/18 | 1403/01/30 |
0.7259 | 0.7259 | 0.7259 | 0.7259 | - | - | 2024/04/17 | 1403/01/29 |
0.7255 | 0.7246 | 0.7422 | 0.7249 | 0.0005 | 0.07% | 2024/04/16 | 1403/01/28 |
0.7263 | 0.7254 | 0.7281 | 0.7254 | 0.0007 | 0.1% | 2024/04/15 | 1403/01/27 |
0.7306 | 0.7254 | 0.7308 | 0.7261 | 0.0049 | 0.67% | 2024/04/12 | 1403/01/24 |
0.7309 | 0.7287 | 0.7422 | 0.7310 | 0.0003 | 0.04% | 2024/04/11 | 1403/01/23 |
0.7369 | 0.73 | 0.7376 | 0.7313 | 0.0057 | 0.78% | 2024/04/10 | 1403/01/22 |
0.7368 | 0.7357 | 0.7379 | 0.7370 | 0.0005 | 0.07% | 2024/04/09 | 1403/01/21 |
0.7363 | 0.7345 | 0.7369 | 0.7365 | 0.0006 | 0.08% | 2024/04/08 | 1403/01/20 |
0.7384 | 0.7329 | 0.7388 | 0.7359 | 0.0021 | 0.29% | 2024/04/05 | 1403/01/17 |
0.7393 | 0.7377 | 0.7419 | 0.7380 | 0.0008 | 0.11% | 2024/04/04 | 1403/01/16 |
0.7371 | 0.7360 | 0.7401 | 0.7388 | 0.0019 | 0.26% | 2024/04/03 | 1403/01/15 |
0.7384 | 0.7362 | 0.7399 | 0.7369 | 0.0017 | 0.23% | 2024/04/01 | 1403/01/13 |
0.7386 | 0.7386 | 0.7386 | 0.7386 | 0.0003 | 0.04% | 2024/03/30 | 1403/01/11 |
0.7386 | 0.7379 | 0.7394 | 0.7383 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
0.7362 | 0.7347 | 0.7392 | 0.7382 | 0.0024 | 0.33% | 2024/03/28 | 1403/01/09 |
0.7358 | 0.7358 | 0.7358 | 0.7358 | 0.0017 | 0.23% | 2024/03/27 | 1403/01/08 |
0.7363 | 0.7363 | 0.7375 | 0.7375 | 0.0016 | 0.22% | 2024/03/26 | 1403/01/07 |
0.7355 | 0.7355 | 0.7361 | 0.7359 | 0.0007 | 0.1% | 2024/03/25 | 1403/01/06 |
0.7352 | 0.7352 | 0.7352 | 0.7352 | 0.0033 | 0.45% | 2024/03/24 | 1403/01/05 |
0.7387 | 0.7385 | 0.7394 | 0.7385 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
0.7386 | 0.7386 | 0.7386 | 0.7386 | 0.0003 | 0.04% | 2024/03/16 | 1402/12/26 |
0.7421 | 0.7380 | 0.7429 | 0.7383 | 0.0008 | 0.11% | 2024/03/14 | 1402/12/24 |
0.7411 | 0.7411 | 0.7411 | 0.7411 | 0.002 | 0.27% | 2024/03/13 | 1402/12/23 |