تاریخچه دلار کانادا / لیره ترکیه
۱۳:۱۸:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.6957 | 23.6282 | 23.8388 | 23.8210 | 0.1036 | 0.44% | 2024/04/23 | 1403/02/04 |
23.6160 | 23.5737 | 23.7827 | 23.7174 | 0.1412 | 0.6% | 2024/04/22 | 1403/02/03 |
23.5998 | 23.5420 | 23.7394 | 23.5762 | 0.1133 | 0.48% | 2024/04/19 | 1403/01/31 |
23.6201 | 23.5014 | 23.6387 | 23.6147 | 0.1081 | 0.46% | 2024/04/18 | 1403/01/30 |
23.5066 | 23.5066 | 23.5066 | 23.5066 | - | - | 2024/04/17 | 1403/01/29 |
23.5066 | 23.5015 | 23.5066 | 23.5015 | 0.0493 | 0.21% | 2024/04/16 | 1403/01/28 |
23.4647 | 23.3711 | 23.5904 | 23.5508 | 0.0741 | 0.32% | 2024/04/15 | 1403/01/27 |
23.5715 | 23.4517 | 23.7853 | 23.4767 | 0.136 | 0.58% | 2024/04/12 | 1403/01/24 |
23.6037 | 23.5353 | 23.6240 | 23.6127 | 0.0016 | 0.01% | 2024/04/11 | 1403/01/23 |
23.6911 | 23.5525 | 23.8007 | 23.6111 | 0.1387 | 0.59% | 2024/04/10 | 1403/01/22 |
23.5833 | 23.5449 | 23.7781 | 23.7498 | 0.1697 | 0.72% | 2024/04/09 | 1403/01/21 |
23.5589 | 23.4110 | 23.6794 | 23.5801 | 0.0132 | 0.06% | 2024/04/08 | 1403/01/20 |
23.5450 | 23.4909 | 23.5669 | 23.5669 | 0.035 | 0.15% | 2024/04/06 | 1403/01/18 |
23.5392 | 23.2921 | 23.6196 | 23.5319 | 0.0047 | 0.02% | 2024/04/05 | 1403/01/17 |
23.5907 | 23.5052 | 23.6545 | 23.5272 | 0.0669 | 0.28% | 2024/04/04 | 1403/01/16 |
23.6022 | 23.4280 | 23.6476 | 23.5941 | 0.0012 | 0.01% | 2024/04/03 | 1403/01/15 |
23.8835 | 23.4747 | 23.9897 | 23.5929 | 0.2901 | 1.23% | 2024/04/01 | 1403/01/13 |
23.7966 | 23.7966 | 23.9275 | 23.8830 | 0.1043 | 0.44% | 2024/03/30 | 1403/01/11 |
23.8467 | 23.7033 | 23.9891 | 23.7787 | 0.0844 | 0.35% | 2024/03/29 | 1403/01/10 |
23.7835 | 23.6414 | 23.9054 | 23.8631 | 0.2099 | 0.89% | 2024/03/28 | 1403/01/09 |
23.6530 | 23.6492 | 23.6620 | 23.6532 | 0.2103 | 0.89% | 2024/03/25 | 1403/01/06 |
23.8635 | 23.8635 | 23.8635 | 23.8635 | 0.1825 | 0.77% | 2024/03/18 | 1402/12/28 |
23.7122 | 23.6810 | 23.7122 | 23.6810 | 0.0182 | 0.08% | 2024/03/16 | 1402/12/26 |
23.7767 | 23.6507 | 23.8615 | 23.6628 | 0.0697 | 0.29% | 2024/03/14 | 1402/12/24 |
23.7235 | 23.6797 | 23.7844 | 23.7809 | 0.0599 | 0.25% | 2024/03/12 | 1402/12/22 |
23.6874 | 23.6823 | 23.7530 | 23.7210 | 0.0462 | 0.2% | 2024/03/11 | 1402/12/21 |
23.6339 | 23.6249 | 23.6748 | 23.6748 | 0.0462 | 0.2% | 2024/03/09 | 1402/12/19 |