تاریخچه دلار کانادا / بات تایلند
۱۴:۵۳:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.0160 | 26.9430 | 27.0630 | 27.0380 | 0.025 | 0.09% | 2024/04/24 | 1403/02/05 |
27.0310 | 26.9790 | 27.0440 | 27.0130 | 0.023 | 0.09% | 2024/04/23 | 1403/02/04 |
26.24 | 26.24 | 27.0440 | 27.0360 | 0.268 | 1% | 2024/04/22 | 1403/02/03 |
26.70 | 26.6830 | 26.8280 | 26.7680 | 0.001 | - | 2024/04/19 | 1403/01/31 |
26.6930 | 26.6820 | 26.7460 | 26.7020 | 0.701 | 2.7% | 2024/04/18 | 1403/01/30 |
26.5750 | 26.0010 | 26.5790 | 26.0010 | - | - | 2024/04/17 | 1403/01/29 |
26.5790 | 26.5790 | 26.5790 | 26.5790 | 0.087 | 0.33% | 2024/04/16 | 1403/01/28 |
25.9820 | 25.9680 | 26.7250 | 26.6660 | 0.1 | 0.38% | 2024/04/15 | 1403/01/27 |
26.6180 | 26.4650 | 26.6570 | 26.5660 | 0.067 | 0.25% | 2024/04/12 | 1403/01/24 |
26.7980 | 26.6260 | 26.8410 | 26.6330 | 0.169 | 0.63% | 2024/04/11 | 1403/01/23 |
26.7280 | 26.7050 | 26.8410 | 26.8020 | 0.022 | 0.08% | 2024/04/10 | 1403/01/22 |
27.0180 | 26.7140 | 27.0430 | 26.78 | 0.217 | 0.81% | 2024/04/09 | 1403/01/21 |
26.40 | 26.3910 | 27.0540 | 26.9970 | 0.104 | 0.39% | 2024/04/08 | 1403/01/20 |
26.8980 | 26.8930 | 26.90 | 26.8930 | 0.001 | - | 2024/04/06 | 1403/01/18 |
27.0860 | 26.8660 | 27.1070 | 26.8920 | 0.212 | 0.79% | 2024/04/05 | 1403/01/17 |
27.0380 | 27.0360 | 27.1990 | 27.1040 | 0.083 | 0.31% | 2024/04/04 | 1403/01/16 |
26.9720 | 26.9560 | 27.10 | 27.0210 | 0.074 | 0.27% | 2024/04/03 | 1403/01/15 |
26.2870 | 26.2690 | 27.0170 | 26.9470 | 0.655 | 2.49% | 2024/04/01 | 1403/01/13 |
26.28 | 26.28 | 26.2920 | 26.2920 | 0.009 | 0.03% | 2024/03/30 | 1403/01/11 |
26.9090 | 26.26 | 26.9530 | 26.2830 | 0.628 | 2.39% | 2024/03/29 | 1403/01/10 |
26.8190 | 26.7750 | 26.9210 | 26.9110 | 0.197 | 0.74% | 2024/03/28 | 1403/01/09 |
26.7390 | 26.7140 | 26.7470 | 26.7140 | 0.175 | 0.66% | 2024/03/25 | 1403/01/06 |
26.5390 | 26.5390 | 26.5390 | 26.5390 | 0.062 | 0.23% | 2024/03/18 | 1402/12/28 |
26.4770 | 26.4770 | 26.4770 | 26.4770 | 0.013 | 0.05% | 2024/03/16 | 1402/12/26 |
26.4420 | 26.4030 | 26.5420 | 26.49 | 0.077 | 0.29% | 2024/03/14 | 1402/12/24 |
26.2530 | 26.2330 | 26.3710 | 26.37 | 0.117 | 0.45% | 2024/03/12 | 1402/12/22 |
25.7340 | 25.7290 | 26.27 | 26.2530 | 0.117 | 0.45% | 2024/03/11 | 1402/12/21 |