تاریخچه دلار کانادا / لئو رومانی
۲۳:۴۹:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4073 | 3.3938 | 3.4096 | 3.3975 | 0.0095 | 0.28% | 2024/04/24 | 1403/02/05 |
3.4124 | 3.4008 | 3.4148 | 3.4070 | 0.0053 | 0.16% | 2024/04/23 | 1403/02/04 |
3.3934 | 3.3934 | 3.4145 | 3.4123 | 0.0127 | 0.37% | 2024/04/22 | 1403/02/03 |
3.3992 | 3.3935 | 3.4027 | 3.3996 | 0.0011 | 0.03% | 2024/04/19 | 1403/01/31 |
3.3906 | 3.3885 | 3.4148 | 3.3989 | 0.0011 | 0.03% | 2024/04/18 | 1403/01/30 |
3.3978 | 3.3978 | 3.3978 | 3.3978 | - | - | 2024/04/17 | 1403/01/29 |
3.4020 | 3.3978 | 3.4020 | 3.4011 | 0.0017 | 0.05% | 2024/04/16 | 1403/01/28 |
3.3946 | 3.3895 | 3.4061 | 3.4028 | 0.0064 | 0.19% | 2024/04/15 | 1403/01/27 |
3.39 | 3.3866 | 3.4041 | 3.3964 | 0.0065 | 0.19% | 2024/04/12 | 1403/01/24 |
3.3850 | 3.3820 | 3.3923 | 3.3899 | 0.005 | 0.15% | 2024/04/11 | 1403/01/23 |
3.3755 | 3.3557 | 3.3892 | 3.3849 | 0.0092 | 0.27% | 2024/04/10 | 1403/01/22 |
3.3743 | 3.3678 | 3.3758 | 3.3757 | 0.0016 | 0.05% | 2024/04/09 | 1403/01/21 |
3.3757 | 3.3713 | 3.3803 | 3.3741 | 0.0024 | 0.07% | 2024/04/08 | 1403/01/20 |
3.3770 | 3.3765 | 3.3770 | 3.3765 | 0.0003 | 0.01% | 2024/04/06 | 1403/01/18 |
3.3892 | 3.3741 | 3.3895 | 3.3768 | 0.0108 | 0.32% | 2024/04/05 | 1403/01/17 |
3.3940 | 3.3850 | 3.3979 | 3.3876 | 0.0063 | 0.19% | 2024/04/04 | 1403/01/16 |
3.4056 | 3.3924 | 3.4116 | 3.3939 | 0.0106 | 0.31% | 2024/04/03 | 1403/01/15 |
3.3989 | 3.3926 | 3.4202 | 3.4045 | 0.0015 | 0.04% | 2024/04/01 | 1403/01/13 |
3.4029 | 3.4026 | 3.4030 | 3.4030 | - | - | 2024/03/30 | 1403/01/11 |
3.4052 | 3.3989 | 3.4113 | 3.4030 | 0.0016 | 0.05% | 2024/03/29 | 1403/01/10 |
3.3871 | 3.3857 | 3.4069 | 3.4046 | 0.0276 | 0.82% | 2024/03/28 | 1403/01/09 |
3.3813 | 3.3770 | 3.3850 | 3.3770 | 0.0012 | 0.04% | 2024/03/25 | 1403/01/06 |
3.3758 | 3.3758 | 3.3758 | 3.3758 | 0.0006 | 0.02% | 2024/03/18 | 1402/12/28 |
3.3752 | 3.3752 | 3.3752 | 3.3752 | 0.0044 | 0.13% | 2024/03/16 | 1402/12/26 |
3.3732 | 3.3716 | 3.3813 | 3.3796 | 0.0046 | 0.14% | 2024/03/14 | 1402/12/24 |
3.3753 | 3.3706 | 3.3779 | 3.3779 | 0.002 | 0.06% | 2024/03/12 | 1402/12/22 |
3.3602 | 3.3592 | 3.3759 | 3.3759 | 0.002 | 0.06% | 2024/03/11 | 1402/12/21 |