تاریخچه دلار کانادا / ریال قطر
۰۸:۰۳:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6662 | 2.6539 | 2.6673 | 2.6584 | 0.0078 | 0.29% | 2024/04/24 | 1403/02/05 |
2.6589 | 2.6564 | 2.6669 | 2.6662 | 0.008 | 0.3% | 2024/04/23 | 1403/02/04 |
2.6495 | 2.6494 | 2.6611 | 2.6582 | 0.0092 | 0.35% | 2024/04/22 | 1403/02/03 |
2.6456 | 2.6393 | 2.6540 | 2.6490 | 0.0003 | 0.01% | 2024/04/19 | 1403/01/31 |
2.6472 | 2.6434 | 2.6491 | 2.6462 | 0.001 | 0.04% | 2024/04/18 | 1403/01/30 |
2.6452 | 2.6452 | 2.6452 | 2.6452 | - | - | 2024/04/17 | 1403/01/29 |
2.6412 | 2.6382 | 2.6424 | 2.6412 | 0.0029 | 0.11% | 2024/04/16 | 1403/01/28 |
2.6434 | 2.6434 | 2.6518 | 2.6441 | 0.0005 | 0.02% | 2024/04/15 | 1403/01/27 |
2.6616 | 2.6425 | 2.6622 | 2.6446 | 0.0176 | 0.67% | 2024/04/12 | 1403/01/24 |
2.6630 | 2.6547 | 2.6657 | 2.6622 | 0.0016 | 0.06% | 2024/04/11 | 1403/01/23 |
2.6842 | 2.6593 | 2.6870 | 2.6638 | 0.0203 | 0.76% | 2024/04/10 | 1403/01/22 |
2.6836 | 2.6801 | 2.6881 | 2.6841 | 0.0016 | 0.06% | 2024/04/09 | 1403/01/21 |
2.6795 | 2.6752 | 2.6836 | 2.6825 | 0.0023 | 0.09% | 2024/04/08 | 1403/01/20 |
2.6803 | 2.6802 | 2.6807 | 2.6802 | 0.0001 | - | 2024/04/06 | 1403/01/18 |
2.6903 | 2.6701 | 2.6908 | 2.6803 | 0.0082 | 0.31% | 2024/04/05 | 1403/01/17 |
2.6936 | 2.6876 | 2.7032 | 2.6885 | 0.0038 | 0.14% | 2024/04/04 | 1403/01/16 |
2.6857 | 2.6816 | 2.6957 | 2.6923 | 0.0081 | 0.3% | 2024/04/03 | 1403/01/15 |
2.6884 | 2.6815 | 2.6951 | 2.6842 | 0.0057 | 0.21% | 2024/04/01 | 1403/01/13 |
2.69 | 2.6899 | 2.6907 | 2.6899 | 0.0003 | 0.01% | 2024/03/30 | 1403/01/11 |
2.6898 | 2.6868 | 2.6918 | 2.6896 | 0.0006 | 0.02% | 2024/03/29 | 1403/01/10 |
2.6822 | 2.6761 | 2.6929 | 2.6890 | 0.0089 | 0.33% | 2024/03/28 | 1403/01/09 |
2.6802 | 2.6801 | 2.6816 | 2.6801 | 0.0111 | 0.41% | 2024/03/25 | 1403/01/06 |
2.6912 | 2.6912 | 2.6912 | 2.6912 | 0.0015 | 0.06% | 2024/03/18 | 1402/12/28 |
2.6897 | 2.6897 | 2.6897 | 2.6897 | 0.0002 | 0.01% | 2024/03/16 | 1402/12/26 |
2.7024 | 2.6884 | 2.7058 | 2.6895 | 0.0023 | 0.09% | 2024/03/14 | 1402/12/24 |
2.7019 | 2.7009 | 2.7038 | 2.7033 | 0.0017 | 0.06% | 2024/03/12 | 1402/12/22 |
2.7009 | 2.6967 | 2.7043 | 2.7016 | 0.0017 | 0.06% | 2024/03/11 | 1402/12/21 |