تاریخچه دلار کانادا / زلوتی لهستان
۰۰:۰۴:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9308 | 2.9269 | 2.9316 | 2.9269 | 0.007 | 0.24% | 2024/03/25 | 1403/01/06 |
2.9997 | 2.9199 | 2.9997 | 2.9199 | - | - | 2024/03/22 | 1403/01/03 |
2.9199 | 2.9199 | 2.9199 | 2.9199 | 0.001 | 0.03% | 2024/03/18 | 1402/12/28 |
2.9997 | 2.9209 | 2.9997 | 2.9209 | - | - | 2024/03/17 | 1402/12/27 |
2.9209 | 2.9209 | 2.9209 | 2.9209 | 0.0015 | 0.05% | 2024/03/16 | 1402/12/26 |
2.9056 | 2.9056 | 2.9218 | 2.9194 | 0.0063 | 0.22% | 2024/03/14 | 1402/12/24 |
2.9097 | 2.9037 | 2.9109 | 2.9091 | 0.0012 | 0.04% | 2024/03/12 | 1402/12/22 |
2.9156 | 2.8996 | 2.9243 | 2.9079 | 0.0073 | 0.25% | 2024/03/11 | 1402/12/21 |
2.9152 | 2.9152 | 2.9152 | 2.9152 | 0.0036 | 0.12% | 2024/03/10 | 1402/12/20 |
2.9179 | 2.9146 | 2.9201 | 2.9188 | 0.0016 | 0.05% | 2024/03/09 | 1402/12/19 |
2.92 | 2.9153 | 2.9369 | 2.9172 | 0.0037 | 0.13% | 2024/03/08 | 1402/12/18 |
2.9232 | 2.9112 | 2.9330 | 2.9209 | 0.0108 | 0.37% | 2024/03/06 | 1402/12/16 |
2.9418 | 2.9304 | 2.9432 | 2.9317 | 0.0068 | 0.23% | 2024/03/04 | 1402/12/14 |
2.9398 | 2.9398 | 2.9398 | 2.9398 | 0.0008 | 0.03% | 2024/03/03 | 1402/12/13 |
2.9383 | 2.9379 | 2.9406 | 2.9406 | 0.0025 | 0.09% | 2024/03/02 | 1402/12/12 |
2.9403 | 2.9381 | 2.9414 | 2.9381 | 0.0037 | 0.13% | 2024/03/01 | 1402/12/11 |
2.9361 | 2.9344 | 2.9415 | 2.9344 | 0.0037 | 0.13% | 2024/02/29 | 1402/12/10 |
2.9384 | 2.9240 | 2.9429 | 2.9381 | 0.0077 | 0.26% | 2024/02/28 | 1402/12/09 |
2.9422 | 2.9347 | 2.9478 | 2.9458 | 0.0057 | 0.19% | 2024/02/27 | 1402/12/08 |
2.9509 | 2.9346 | 2.9609 | 2.9401 | 0.0098 | 0.33% | 2024/02/26 | 1402/12/07 |
2.9475 | 2.9470 | 2.9499 | 2.9499 | 0.0012 | 0.04% | 2024/02/24 | 1402/12/05 |
2.9658 | 2.9475 | 2.97 | 2.9487 | 0.0139 | 0.47% | 2024/02/23 | 1402/12/04 |
2.9551 | 2.9480 | 2.9680 | 2.9626 | 0.0056 | 0.19% | 2024/02/22 | 1402/12/03 |
2.9530 | 2.95 | 2.9997 | 2.9570 | 0.0031 | 0.1% | 2024/02/21 | 1402/12/02 |
2.9766 | 2.9506 | 2.9812 | 2.9539 | 0.0229 | 0.78% | 2024/02/20 | 1402/12/01 |
2.9870 | 2.9765 | 2.9918 | 2.9768 | 0.0119 | 0.4% | 2024/02/19 | 1402/11/30 |
2.9879 | 2.9864 | 2.9887 | 2.9887 | 0.0036 | 0.12% | 2024/02/17 | 1402/11/28 |
2.9966 | 2.9844 | 3 | 2.9851 | 0.0036 | 0.12% | 2024/02/16 | 1402/11/27 |